조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.04 | +1.12 | +3.30% | 34.11 | 35.06 | 33.37 | 56,212 |
| 2026-06-17 | 33.92 | +1.68 | +5.21% | 32.35 | 34.33 | 31.90 | 78,191 |
| 2026-06-16 | 32.24 | -1.30 | -3.88% | 33.69 | 34.11 | 32.20 | 78,497 |
| 2026-06-15 | 33.54 | +0.7750 | +2.37% | 33.46 | 33.75 | 32.13 | 52,212 |
| 2026-06-12 | 32.77 | +1.18 | +3.72% | 31.69 | 33.02 | 31.50 | 60,731 |
| 2026-06-11 | 31.59 | +1.15 | +3.78% | 30.84 | 31.92 | 30.51 | 30,977 |
| 2026-06-10 | 30.44 | -1.33 | -4.19% | 32.13 | 32.84 | 30.41 | 17,414 |
| 2026-06-09 | 31.77 | -0.2900 | -0.90% | 31.72 | 32.61 | 31.40 | 12,727 |
| 2026-06-08 | 32.06 | -0.0800 | -0.25% | 32.40 | 32.95 | 31.70 | 15,482 |
| 2026-06-05 | 32.14 | -2.21 | -6.42% | 34.09 | 34.09 | 31.56 | 39,951 |
| 2026-06-04 | 34.35 | +1.41 | +4.27% | 32.94 | 35.06 | 32.94 | 35,576 |
| 2026-06-03 | 32.94 | -0.0600 | -0.18% | 32.76 | 33.37 | 32.68 | 23,547 |
| 2026-06-02 | 33.00 | -1.30 | -3.79% | 34.29 | 34.29 | 32.63 | 24,091 |
| 2026-06-01 | 34.30 | +0.9500 | +2.85% | 32.65 | 34.93 | 32.65 | 59,612 |
| 2026-05-29 | 33.35 | -0.1500 | -0.45% | 33.50 | 33.50 | 32.16 | 21,371 |
| 2026-05-28 | 33.50 | -0.2200 | -0.65% | 33.70 | 34.09 | 32.94 | 28,864 |
| 2026-05-27 | 33.72 | +0.5600 | +1.69% | 33.86 | 35.07 | 32.90 | 46,094 |
| 2026-05-26 | 33.16 | -1.25 | -3.62% | 34.55 | 37.40 | 33.15 | 58,208 |
| 2026-05-22 | 34.41 | -1.10 | -3.08% | 35.30 | 35.95 | 33.92 | 60,552 |
| 2026-05-21 | 35.50 | -1.10 | -3.01% | 36.01 | 36.46 | 34.72 | 25,110 |