조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.23 | -2.23 | -7.32% | 30.75 | 31.22 | 27.87 | 41,557 |
| 2026-10-12 | 30.46 | -0.7200 | -2.31% | 31.12 | 31.18 | 30.29 | 17,120 |
| 2026-10-09 | 31.18 | +1.10 | +3.66% | 30.16 | 31.18 | 30.10 | 12,835 |
| 2026-10-08 | 30.08 | -0.9300 | -3.00% | 31.03 | 31.22 | 29.80 | 44,334 |
| 2026-10-07 | 31.01 | +0.9800 | +3.26% | 29.95 | 31.50 | 29.86 | 26,115 |
| 2026-10-06 | 30.03 | -0.3000 | -0.99% | 30.50 | 30.50 | 29.55 | 27,930 |
| 2026-10-05 | 30.33 | -0.2400 | -0.79% | 31.56 | 31.56 | 30.29 | 14,857 |
| 2026-10-02 | 30.57 | -1.28 | -4.02% | 32.20 | 32.32 | 30.57 | 18,015 |
| 2026-10-01 | 31.85 | +1.01 | +3.27% | 30.99 | 32.28 | 30.99 | 34,271 |
| 2026-09-30 | 30.84 | +0.8400 | +2.80% | 30.11 | 31.14 | 29.98 | 30,937 |
| 2026-09-29 | 30.00 | -0.5200 | -1.70% | 30.34 | 30.69 | 30.00 | 85,142 |
| 2026-09-28 | 30.52 | +0.3100 | +1.03% | 29.75 | 31.45 | 29.68 | 111,861 |
| 2026-09-25 | 30.21 | -0.5200 | -1.69% | 30.60 | 30.91 | 29.79 | 28,789 |
| 2026-09-24 | 30.73 | +0.1500 | +0.49% | 30.57 | 31.57 | 30.24 | 18,029 |
| 2026-09-23 | 30.58 | -0.5200 | -1.67% | 31.03 | 31.40 | 30.47 | 18,895 |
| 2026-09-22 | 31.10 | -0.2000 | -0.64% | 31.32 | 32.38 | 31.07 | 11,169 |
| 2026-09-21 | 31.30 | -0.5000 | -1.57% | 31.45 | 32.00 | 31.02 | 22,687 |
| 2026-09-18 | 31.80 | +0.4000 | +1.27% | 31.15 | 32.09 | 31.05 | 74,370 |
| 2026-09-17 | 31.40 | +0.9400 | +3.09% | 30.89 | 32.11 | 30.77 | 33,385 |
| 2026-09-16 | 30.46 | 0.00 | 0.00% | 30.37 | 30.86 | 29.98 | 91,475 |