조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 265.24 | +7.27 | +2.82% | 259.99 | 265.26 | 259.99 | 15,439 |
| 2026-05-19 | 257.97 | -2.88 | -1.10% | 257.90 | 259.79 | 255.40 | 11,484 |
| 2026-05-18 | 260.85 | -3.52 | -1.33% | 264.72 | 264.72 | 258.71 | 16,341 |
| 2026-05-15 | 264.37 | -7.45 | -2.74% | 265.88 | 266.23 | 264.26 | 11,613 |
| 2026-05-14 | 271.81 | +2.12 | +0.78% | 270.34 | 272.38 | 268.55 | 10,673 |
| 2026-05-13 | 269.70 | +0.7100 | +0.26% | 269.75 | 271.00 | 266.78 | 8,201 |
| 2026-05-12 | 268.99 | -3.03 | -1.11% | 270.11 | 270.11 | 264.33 | 19,126 |
| 2026-05-11 | 272.02 | +2.49 | +0.92% | 269.72 | 273.39 | 269.72 | 14,441 |
| 2026-05-08 | 269.53 | +1.87 | +0.70% | 270.56 | 270.56 | 267.68 | 23,276 |
| 2026-05-07 | 267.66 | -5.48 | -2.01% | 274.40 | 274.40 | 266.79 | 17,158 |
| 2026-05-06 | 273.14 | +4.25 | +1.58% | 271.90 | 273.18 | 269.48 | 13,012 |
| 2026-05-05 | 268.89 | +5.24 | +1.99% | 266.37 | 269.09 | 266.33 | 27,687 |
| 2026-05-04 | 263.65 | -1.11 | -0.42% | 264.65 | 266.41 | 262.93 | 21,935 |
| 2026-05-01 | 264.76 | +2.04 | +0.78% | 263.10 | 264.98 | 262.69 | 20,379 |
| 2026-04-30 | 262.72 | +6.45 | +2.52% | 258.52 | 262.75 | 256.93 | 10,722 |
| 2026-04-29 | 256.27 | -0.0477 | -0.02% | 258.10 | 258.10 | 254.19 | 10,120 |
| 2026-04-28 | 256.32 | -4.57 | -1.75% | 258.59 | 259.35 | 255.33 | 11,990 |
| 2026-04-27 | 260.89 | -0.6896 | -0.26% | 261.58 | 261.70 | 259.58 | 8,873 |
| 2026-04-24 | 261.58 | +1.78 | +0.68% | 261.65 | 262.98 | 259.33 | 10,892 |
| 2026-04-23 | 259.80 | -1.98 | -0.76% | 261.20 | 262.66 | 256.29 | 82,962 |