조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 256.21 | -2.07 | -0.80% | 258.35 | 258.35 | 255.59 | 18,056 |
| 2026-10-12 | 258.28 | -2.21 | -0.85% | 260.17 | 260.40 | 258.04 | 12,783 |
| 2026-10-09 | 260.49 | +2.35 | +0.91% | 258.62 | 261.37 | 258.62 | 18,821 |
| 2026-10-08 | 258.14 | -1.14 | -0.44% | 257.63 | 258.19 | 255.77 | 47,181 |
| 2026-10-07 | 259.28 | -3.85 | -1.46% | 260.40 | 260.40 | 258.98 | 18,694 |
| 2026-10-06 | 263.14 | -2.23 | -0.84% | 267.17 | 267.17 | 262.62 | 27,858 |
| 2026-10-05 | 265.36 | +1.82 | +0.69% | 264.61 | 266.01 | 263.63 | 22,338 |
| 2026-10-02 | 263.55 | +2.50 | +0.96% | 264.60 | 265.29 | 263.29 | 15,544 |
| 2026-10-01 | 261.05 | +0.4700 | +0.18% | 260.41 | 263.23 | 259.01 | 31,960 |
| 2026-09-30 | 260.58 | -0.0659 | -0.03% | 261.58 | 262.61 | 260.51 | 43,398 |
| 2026-09-29 | 260.65 | -0.8089 | -0.31% | 262.89 | 262.89 | 259.04 | 11,282 |
| 2026-09-28 | 261.45 | -1.58 | -0.60% | 261.04 | 262.83 | 260.48 | 8,546 |
| 2026-09-25 | 263.04 | +0.2040 | +0.08% | 264.27 | 264.48 | 261.80 | 17,648 |
| 2026-09-24 | 262.83 | -0.4046 | -0.15% | 262.94 | 263.17 | 259.88 | 17,720 |
| 2026-09-23 | 263.24 | -5.68 | -2.11% | 267.42 | 267.42 | 262.90 | 12,186 |
| 2026-09-22 | 268.92 | +1.90 | +0.71% | 269.38 | 269.46 | 267.73 | 38,288 |
| 2026-09-21 | 267.02 | +2.54 | +0.96% | 266.96 | 267.59 | 265.79 | 14,411 |
| 2026-09-18 | 264.48 | -1.66 | -0.62% | 265.59 | 265.59 | 263.27 | 7,309 |
| 2026-09-17 | 266.14 | +2.15 | +0.81% | 267.57 | 268.05 | 265.90 | 90,920 |
| 2026-09-16 | 263.99 | +0.2672 | +0.10% | 264.99 | 266.32 | 261.20 | 9,147 |