조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 284.40 | +6.83 | +2.46% | 281.31 | 284.40 | 280.06 | 38,943 |
| 2026-06-17 | 277.57 | -1.04 | -0.37% | 280.39 | 283.44 | 277.56 | 23,524 |
| 2026-06-16 | 278.61 | -3.78 | -1.34% | 281.90 | 283.37 | 278.61 | 46,538 |
| 2026-06-15 | 282.39 | +4.73 | +1.70% | 283.99 | 283.99 | 281.85 | 20,551 |
| 2026-06-12 | 277.66 | +1.36 | +0.49% | 278.13 | 280.96 | 275.15 | 17,305 |
| 2026-06-11 | 276.30 | +9.46 | +3.55% | 269.43 | 276.73 | 268.71 | 10,704 |
| 2026-06-10 | 266.84 | -3.56 | -1.32% | 269.94 | 274.95 | 266.11 | 13,041 |
| 2026-06-09 | 270.40 | +0.6327 | +0.23% | 272.40 | 275.23 | 262.44 | 17,304 |
| 2026-06-08 | 269.77 | +2.03 | +0.76% | 272.02 | 272.41 | 269.46 | 31,351 |
| 2026-06-05 | 267.74 | -11.95 | -4.27% | 275.43 | 275.85 | 266.06 | 13,270 |
| 2026-06-04 | 279.68 | +4.20 | +1.53% | 273.95 | 280.77 | 273.95 | 18,364 |
| 2026-06-03 | 275.48 | -3.76 | -1.35% | 278.17 | 278.17 | 274.15 | 16,711 |
| 2026-06-02 | 279.24 | +2.28 | +0.82% | 276.48 | 279.25 | 276.48 | 20,103 |
| 2026-06-01 | 276.96 | -1.19 | -0.43% | 276.12 | 278.71 | 274.64 | 12,544 |
| 2026-05-29 | 278.15 | -1.22 | -0.44% | 279.51 | 279.51 | 275.30 | 34,153 |
| 2026-05-28 | 279.37 | +2.17 | +0.78% | 277.42 | 280.16 | 275.27 | 84,305 |
| 2026-05-27 | 277.20 | -0.1100 | -0.04% | 278.86 | 278.86 | 276.27 | 15,806 |
| 2026-05-26 | 277.31 | +5.36 | +1.97% | 276.48 | 277.65 | 274.42 | 13,086 |
| 2026-05-22 | 271.95 | +3.14 | +1.17% | 270.91 | 272.55 | 270.43 | 14,148 |
| 2026-05-21 | 268.81 | +3.56 | +1.34% | 264.84 | 269.70 | 263.07 | 21,118 |