조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 184.08 | +4.13 | +2.30% | 181.03 | 184.11 | 180.92 | 13,508 |
| 2026-05-19 | 179.95 | -1.68 | -0.93% | 180.36 | 180.87 | 179.00 | 12,747 |
| 2026-05-18 | 181.63 | +0.2215 | +0.12% | 182.25 | 182.80 | 180.88 | 15,828 |
| 2026-05-15 | 181.41 | -3.80 | -2.05% | 182.60 | 182.60 | 181.35 | 11,976 |
| 2026-05-14 | 185.21 | +0.9000 | +0.49% | 184.64 | 186.04 | 184.55 | 13,124 |
| 2026-05-13 | 184.31 | -0.3510 | -0.19% | 184.91 | 184.91 | 183.60 | 21,260 |
| 2026-05-12 | 184.66 | -1.49 | -0.80% | 185.37 | 185.37 | 182.12 | 27,569 |
| 2026-05-11 | 186.15 | -0.4735 | -0.25% | 186.68 | 187.47 | 186.01 | 22,692 |
| 2026-05-08 | 186.62 | +1.65 | +0.89% | 186.06 | 187.05 | 185.26 | 23,884 |
| 2026-05-07 | 184.97 | -2.53 | -1.35% | 187.92 | 187.92 | 184.81 | 23,182 |
| 2026-05-06 | 187.50 | +2.76 | +1.49% | 187.06 | 187.53 | 186.18 | 15,608 |
| 2026-05-05 | 184.74 | +2.81 | +1.55% | 182.57 | 185.05 | 182.57 | 85,659 |
| 2026-05-04 | 181.93 | -1.63 | -0.89% | 183.04 | 183.74 | 181.12 | 33,545 |
| 2026-05-01 | 183.56 | +0.5269 | +0.29% | 183.12 | 183.99 | 182.39 | 26,320 |
| 2026-04-30 | 183.03 | +3.16 | +1.76% | 180.66 | 183.45 | 180.60 | 18,476 |
| 2026-04-29 | 179.87 | -2.47 | -1.35% | 182.17 | 182.21 | 179.09 | 21,586 |
| 2026-04-28 | 182.34 | -0.8425 | -0.46% | 183.18 | 183.18 | 181.77 | 31,758 |
| 2026-04-27 | 183.18 | +0.6593 | +0.36% | 182.83 | 183.68 | 182.83 | 16,957 |
| 2026-04-24 | 182.52 | +0.3071 | +0.17% | 182.71 | 183.38 | 181.52 | 30,589 |
| 2026-04-23 | 182.22 | +0.3966 | +0.22% | 181.65 | 182.97 | 180.29 | 28,621 |