조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 191.39 | +2.27 | +1.20% | 190.83 | 191.39 | 189.86 | 17,653 |
| 2026-06-17 | 189.12 | -2.03 | -1.06% | 191.69 | 193.05 | 188.66 | 23,953 |
| 2026-06-16 | 191.15 | -1.16 | -0.60% | 192.64 | 193.60 | 191.14 | 126,318 |
| 2026-06-15 | 192.31 | -0.1139 | -0.06% | 195.17 | 195.17 | 192.18 | 20,626 |
| 2026-06-12 | 192.42 | +2.02 | +1.06% | 191.50 | 193.78 | 191.35 | 29,012 |
| 2026-06-11 | 190.40 | +4.53 | +2.44% | 187.70 | 190.55 | 186.94 | 28,751 |
| 2026-06-10 | 185.87 | -1.31 | -0.70% | 186.57 | 189.15 | 185.87 | 25,092 |
| 2026-06-09 | 187.18 | +0.8311 | +0.45% | 187.62 | 189.99 | 184.36 | 15,783 |
| 2026-06-08 | 186.35 | +1.81 | +0.98% | 187.28 | 187.67 | 185.88 | 44,683 |
| 2026-06-05 | 184.54 | -5.05 | -2.66% | 188.88 | 188.88 | 184.40 | 20,459 |
| 2026-06-04 | 189.59 | +2.46 | +1.31% | 186.61 | 189.91 | 186.61 | 11,906 |
| 2026-06-03 | 187.13 | -2.31 | -1.22% | 188.48 | 188.50 | 186.97 | 14,391 |
| 2026-06-02 | 189.45 | +1.77 | +0.95% | 187.80 | 189.92 | 187.80 | 8,866 |
| 2026-06-01 | 187.67 | -0.7700 | -0.41% | 187.44 | 188.03 | 186.49 | 14,228 |
| 2026-05-29 | 188.44 | -1.41 | -0.74% | 189.92 | 189.92 | 188.08 | 20,579 |
| 2026-05-28 | 189.85 | +0.5469 | +0.29% | 188.11 | 190.11 | 187.46 | 23,364 |
| 2026-05-27 | 189.30 | +0.1657 | +0.09% | 189.05 | 190.01 | 189.04 | 21,183 |
| 2026-05-26 | 189.14 | +2.89 | +1.55% | 188.42 | 189.28 | 187.79 | 15,585 |
| 2026-05-22 | 186.24 | +1.16 | +0.63% | 186.35 | 186.66 | 184.74 | 12,719 |
| 2026-05-21 | 185.09 | +1.01 | +0.55% | 183.69 | 185.53 | 182.05 | 17,607 |