조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 185.98 | +0.0139 | +0.01% | 186.17 | 186.22 | 185.13 | 24,430 |
| 2026-10-12 | 185.97 | +0.1553 | +0.08% | 185.68 | 186.57 | 185.65 | 14,255 |
| 2026-10-09 | 185.81 | -0.2450 | -0.13% | 186.07 | 186.48 | 185.71 | 27,367 |
| 2026-10-08 | 186.06 | +1.10 | +0.59% | 184.05 | 186.06 | 183.54 | 29,691 |
| 2026-10-07 | 184.96 | -2.15 | -1.15% | 185.45 | 185.55 | 184.42 | 84,573 |
| 2026-10-06 | 187.11 | -0.8300 | -0.44% | 188.07 | 188.54 | 186.98 | 14,009 |
| 2026-10-05 | 187.94 | +0.9000 | +0.48% | 187.87 | 188.72 | 186.04 | 26,081 |
| 2026-10-02 | 187.04 | +1.44 | +0.78% | 186.96 | 188.25 | 186.88 | 31,719 |
| 2026-10-01 | 185.60 | +0.8700 | +0.47% | 184.06 | 185.75 | 183.15 | 63,903 |
| 2026-09-30 | 184.73 | -1.04 | -0.56% | 186.76 | 186.76 | 184.62 | 60,844 |
| 2026-09-29 | 185.77 | -0.7205 | -0.39% | 186.96 | 186.96 | 184.89 | 27,489 |
| 2026-09-28 | 186.49 | -1.70 | -0.90% | 187.19 | 187.79 | 186.08 | 46,413 |
| 2026-09-25 | 188.19 | +0.3702 | +0.20% | 187.96 | 188.84 | 187.24 | 47,047 |
| 2026-09-24 | 187.82 | -0.0947 | -0.05% | 187.91 | 188.11 | 186.65 | 43,770 |
| 2026-09-23 | 187.91 | -4.15 | -2.16% | 190.28 | 190.28 | 187.74 | 176,077 |
| 2026-09-22 | 192.06 | +0.6400 | +0.33% | 192.30 | 193.42 | 191.75 | 52,725 |
| 2026-09-21 | 191.42 | +0.3638 | +0.19% | 192.63 | 192.63 | 191.22 | 110,568 |
| 2026-09-18 | 191.06 | -0.9812 | -0.51% | 191.77 | 191.77 | 190.09 | 38,153 |
| 2026-09-17 | 192.04 | +0.5374 | +0.28% | 193.94 | 193.94 | 192.04 | 82,520 |
| 2026-09-16 | 191.50 | -1.18 | -0.61% | 193.04 | 193.53 | 189.61 | 32,178 |
Vanguard Russell 2000 Value ETF 게시판 0
글쓰기