조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.31 | +0.2986 | +1.03% | 29.31 | 29.31 | 29.31 | 6 |
| 2026-05-19 | 29.02 | -0.2015 | -0.69% | 29.02 | 29.02 | 29.02 | 43 |
| 2026-05-18 | 29.22 | -0.1066 | -0.36% | 29.22 | 29.22 | 29.22 | 53 |
| 2026-05-15 | 29.32 | -0.4105 | -1.38% | 29.32 | 29.32 | 29.32 | 9 |
| 2026-05-14 | 29.73 | +0.2209 | +0.75% | 29.73 | 29.73 | 29.73 | 29 |
| 2026-05-13 | 29.51 | +0.0781 | +0.27% | 29.51 | 29.51 | 29.51 | 113 |
| 2026-05-12 | 29.44 | +0.0011 | +0.00% | 29.33 | 29.44 | 29.33 | 852 |
| 2026-05-11 | 29.43 | +0.0712 | +0.24% | 29.43 | 29.43 | 29.43 | 23 |
| 2026-05-08 | 29.36 | +0.3327 | +1.15% | 29.36 | 29.36 | 29.36 | 3 |
| 2026-05-07 | 29.03 | -0.2837 | -0.97% | 29.03 | 29.03 | 29.03 | 79 |
| 2026-05-06 | 29.31 | +0.2539 | +0.87% | 29.31 | 29.31 | 29.31 | 16 |
| 2026-05-05 | 29.06 | +0.3848 | +1.34% | 29.06 | 29.06 | 29.06 | 113 |
| 2026-05-04 | 28.68 | -0.0993 | -0.35% | 28.62 | 28.68 | 28.62 | 335 |
| 2026-05-01 | 28.78 | +0.0783 | +0.27% | 28.78 | 28.78 | 28.78 | 85 |
| 2026-04-30 | 28.70 | +0.4066 | +1.44% | 28.44 | 28.70 | 28.44 | 375 |
| 2026-04-29 | 28.29 | -0.0289 | -0.10% | 28.29 | 28.29 | 28.29 | 2 |
| 2026-04-28 | 28.32 | -0.2160 | -0.76% | 28.21 | 28.32 | 28.21 | 248 |
| 2026-04-27 | 28.54 | +0.0008 | +0.00% | 28.49 | 28.54 | 28.49 | 356 |
| 2026-04-24 | 28.53 | +0.2193 | +0.77% | 28.44 | 28.56 | 28.44 | 4,811 |
| 2026-04-23 | 28.31 | -0.0749 | -0.26% | 28.33 | 28.36 | 28.31 | 1,368 |