조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.90 | +0.3190 | +1.08% | 29.90 | 29.90 | 29.90 | 77 |
| 2026-06-17 | 29.58 | -0.2950 | -0.99% | 30.08 | 30.08 | 29.58 | 1,837 |
| 2026-06-16 | 29.87 | -0.2390 | -0.79% | 29.87 | 29.87 | 29.87 | 33 |
| 2026-06-15 | 30.11 | +0.3048 | +1.02% | 30.12 | 30.12 | 30.11 | 252 |
| 2026-06-12 | 29.81 | +0.1997 | +0.67% | 29.81 | 29.81 | 29.81 | 12 |
| 2026-06-11 | 29.61 | +0.6155 | +2.12% | 29.54 | 29.68 | 29.52 | 1,113 |
| 2026-06-10 | 28.99 | -0.3101 | -1.06% | 28.99 | 28.99 | 28.99 | 224 |
| 2026-06-09 | 29.30 | -0.0560 | -0.19% | 29.30 | 29.30 | 29.30 | 57 |
| 2026-06-08 | 29.36 | +0.0906 | +0.31% | 29.58 | 29.58 | 29.36 | 115 |
| 2026-06-05 | 29.27 | -0.7882 | -2.62% | 29.27 | 29.27 | 29.27 | 248 |
| 2026-06-04 | 30.05 | -0.0098 | -0.03% | 30.01 | 30.05 | 29.97 | 2,074 |
| 2026-06-03 | 30.06 | -0.1764 | -0.58% | 30.06 | 30.06 | 30.06 | 8 |
| 2026-06-02 | 30.24 | +0.2798 | +0.93% | 30.19 | 30.24 | 30.19 | 632 |
| 2026-06-01 | 29.96 | +0.0719 | +0.24% | 30.03 | 30.03 | 29.96 | 1,328 |
| 2026-05-29 | 29.89 | +0.0598 | +0.20% | 29.89 | 29.89 | 29.89 | 4 |
| 2026-05-28 | 29.83 | +0.0692 | +0.23% | 29.83 | 29.83 | 29.83 | 174 |
| 2026-05-27 | 29.76 | -0.0588 | -0.20% | 29.76 | 29.76 | 29.76 | 33 |
| 2026-05-26 | 29.82 | +0.3179 | +1.08% | 29.88 | 29.88 | 29.82 | 221 |
| 2026-05-22 | 29.50 | +0.0553 | +0.19% | 29.58 | 29.58 | 29.50 | 1,130 |
| 2026-05-21 | 29.45 | +0.1305 | +0.45% | 29.32 | 29.45 | 29.32 | 119 |