조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.20 | -0.0138 | -0.05% | 30.20 | 30.20 | 30.20 | 28 |
| 2026-10-12 | 30.21 | -0.0205 | -0.07% | 30.21 | 30.21 | 30.21 | 129 |
| 2026-10-09 | 30.23 | +0.0281 | +0.09% | 30.24 | 30.24 | 30.23 | 228 |
| 2026-10-08 | 30.20 | -0.1115 | -0.37% | 30.20 | 30.20 | 30.20 | 55 |
| 2026-10-07 | 30.31 | -0.0978 | -0.32% | 30.31 | 30.31 | 30.31 | 95 |
| 2026-10-06 | 30.41 | +0.1008 | +0.33% | 30.44 | 30.44 | 30.41 | 322 |
| 2026-10-05 | 30.31 | +0.0812 | +0.27% | 30.31 | 30.31 | 30.31 | 144 |
| 2026-10-02 | 30.23 | +0.2629 | +0.88% | 30.23 | 30.23 | 30.23 | 25 |
| 2026-10-01 | 29.97 | +0.0965 | +0.32% | 29.74 | 29.97 | 29.74 | 695 |
| 2026-09-30 | 29.87 | -0.0120 | -0.04% | 30.06 | 30.06 | 29.87 | 1,625 |
| 2026-09-29 | 29.88 | -0.0490 | -0.16% | 29.94 | 29.94 | 29.86 | 2,896 |
| 2026-09-28 | 29.93 | -0.1431 | -0.48% | 30.13 | 30.13 | 29.93 | 5,572 |
| 2026-09-25 | 30.08 | +0.2316 | +0.78% | 30.08 | 30.08 | 30.08 | 56 |
| 2026-09-24 | 29.84 | +0.0505 | +0.17% | 29.84 | 29.84 | 29.84 | 39 |
| 2026-09-23 | 29.79 | -0.2883 | -0.96% | 29.85 | 29.86 | 29.79 | 582 |
| 2026-09-22 | 30.08 | -0.0684 | -0.23% | 30.08 | 30.08 | 30.08 | 61 |
| 2026-09-21 | 30.15 | +0.0136 | +0.05% | 30.01 | 30.15 | 30.01 | 263 |
| 2026-09-18 | 30.14 | +0.1875 | +0.63% | 30.09 | 30.14 | 30.02 | 2,007 |
| 2026-09-17 | 29.95 | +0.3123 | +1.05% | 29.90 | 29.95 | 29.90 | 21,119 |
| 2026-09-16 | 29.64 | -0.1608 | -0.54% | 29.64 | 29.64 | 29.64 | 132 |