조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.51 | +0.8760 | +1.38% | 63.91 | 64.51 | 63.83 | 21,776 |
| 2026-05-19 | 63.63 | -0.7060 | -1.10% | 64.04 | 64.11 | 63.63 | 28,048 |
| 2026-05-18 | 64.34 | -0.4034 | -0.62% | 64.76 | 64.85 | 63.90 | 22,120 |
| 2026-05-15 | 64.74 | -0.8664 | -1.32% | 64.84 | 64.99 | 64.74 | 7,281 |
| 2026-05-14 | 65.61 | +0.9746 | +1.51% | 64.86 | 65.66 | 64.84 | 9,024 |
| 2026-05-13 | 64.64 | +0.5908 | +0.92% | 64.04 | 64.76 | 64.04 | 9,785 |
| 2026-05-12 | 64.04 | -0.2304 | -0.36% | 64.04 | 64.24 | 63.47 | 8,626 |
| 2026-05-11 | 64.28 | -0.1750 | -0.27% | 64.32 | 64.48 | 64.25 | 2,884 |
| 2026-05-08 | 64.45 | +0.2000 | +0.31% | 64.44 | 64.45 | 64.31 | 8,762 |
| 2026-05-07 | 64.25 | -0.0054 | -0.01% | 64.61 | 64.79 | 64.20 | 7,829 |
| 2026-05-06 | 64.26 | +1.04 | +1.64% | 63.65 | 64.26 | 63.65 | 13,983 |
| 2026-05-05 | 63.22 | +0.0477 | +0.08% | 63.48 | 63.48 | 63.18 | 4,336 |
| 2026-05-04 | 63.17 | -0.1302 | -0.21% | 63.25 | 63.46 | 62.96 | 13,725 |
| 2026-05-01 | 63.30 | +0.6000 | +0.96% | 62.99 | 63.57 | 62.99 | 11,172 |
| 2026-04-30 | 62.70 | +0.2781 | +0.45% | 62.00 | 62.75 | 62.00 | 1,915 |
| 2026-04-29 | 62.42 | -0.2287 | -0.37% | 62.58 | 62.66 | 62.39 | 7,164 |
| 2026-04-28 | 62.65 | -0.4919 | -0.78% | 62.44 | 62.70 | 62.41 | 1,692 |
| 2026-04-27 | 63.14 | +0.2689 | +0.43% | 62.73 | 63.14 | 62.73 | 1,828 |
| 2026-04-24 | 62.87 | +1.02 | +1.65% | 62.13 | 62.95 | 61.97 | 11,717 |
| 2026-04-23 | 61.85 | -0.9430 | -1.50% | 62.35 | 62.46 | 61.78 | 7,237 |