조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.35 | +1.32 | +2.10% | 63.92 | 64.35 | 63.68 | 5,775 |
| 2026-06-17 | 63.03 | -0.8700 | -1.36% | 63.92 | 64.01 | 62.93 | 99,538 |
| 2026-06-16 | 63.90 | -0.4443 | -0.69% | 64.33 | 64.33 | 63.86 | 9,841 |
| 2026-06-15 | 64.34 | +1.75 | +2.80% | 63.95 | 64.53 | 63.95 | 80,669 |
| 2026-06-12 | 62.59 | +0.0221 | +0.04% | 62.64 | 62.87 | 62.20 | 119,050 |
| 2026-06-11 | 62.57 | +1.12 | +1.82% | 61.58 | 62.57 | 61.20 | 42,174 |
| 2026-06-10 | 61.45 | -1.46 | -2.32% | 62.49 | 62.67 | 61.45 | 53,967 |
| 2026-06-09 | 62.91 | -0.5239 | -0.83% | 63.91 | 63.91 | 61.33 | 24,580 |
| 2026-06-08 | 63.44 | -0.0850 | -0.13% | 64.05 | 64.18 | 63.43 | 40,034 |
| 2026-06-05 | 63.52 | -2.46 | -3.73% | 65.19 | 65.27 | 63.17 | 66,394 |
| 2026-06-04 | 65.98 | +0.2200 | +0.33% | 65.03 | 66.10 | 65.03 | 17,027 |
| 2026-06-03 | 65.76 | -0.9130 | -1.37% | 66.00 | 66.16 | 65.67 | 3,792 |
| 2026-06-02 | 66.67 | -0.2380 | -0.36% | 67.00 | 67.00 | 66.62 | 3,250 |
| 2026-06-01 | 66.91 | +0.7492 | +1.13% | 66.37 | 67.02 | 66.37 | 50,206 |
| 2026-05-29 | 66.16 | +0.4905 | +0.75% | 66.01 | 66.18 | 65.85 | 26,809 |
| 2026-05-28 | 65.67 | +0.8515 | +1.31% | 64.88 | 65.71 | 64.88 | 22,904 |
| 2026-05-27 | 64.82 | +0.1913 | +0.30% | 64.56 | 64.91 | 64.56 | 18,144 |
| 2026-05-26 | 64.63 | +0.1505 | +0.23% | 64.81 | 64.81 | 64.50 | 10,119 |
| 2026-05-22 | 64.48 | -0.0420 | -0.07% | 64.95 | 64.95 | 64.48 | 18,022 |
| 2026-05-21 | 64.52 | +0.0098 | +0.02% | 64.39 | 64.69 | 64.31 | 48,718 |