조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.43 | -0.0300 | -0.04% | 66.94 | 67.45 | 66.94 | 35,520 |
| 2026-10-12 | 67.46 | -0.5100 | -0.75% | 67.70 | 67.78 | 67.37 | 27,911 |
| 2026-10-09 | 67.97 | +0.4200 | +0.62% | 68.16 | 68.19 | 67.82 | 89,748 |
| 2026-10-08 | 67.55 | -1.36 | -1.97% | 68.46 | 68.49 | 67.31 | 105,511 |
| 2026-10-07 | 68.91 | +0.0500 | +0.07% | 68.42 | 68.91 | 68.18 | 78,389 |
| 2026-10-06 | 68.86 | +0.2000 | +0.29% | 69.25 | 69.27 | 68.86 | 34,973 |
| 2026-10-05 | 68.66 | +0.8100 | +1.19% | 68.05 | 68.84 | 68.05 | 46,170 |
| 2026-10-02 | 67.85 | +0.8300 | +1.24% | 67.90 | 68.22 | 67.78 | 52,124 |
| 2026-10-01 | 67.02 | +0.2400 | +0.36% | 67.13 | 67.21 | 66.50 | 268,330 |
| 2026-09-30 | 66.78 | +0.0200 | +0.03% | 67.15 | 67.50 | 66.78 | 148,665 |
| 2026-09-29 | 66.76 | +0.1500 | +0.23% | 66.98 | 67.12 | 66.61 | 175,924 |
| 2026-09-28 | 66.61 | -0.5900 | -0.88% | 67.00 | 67.07 | 66.27 | 234,019 |
| 2026-09-25 | 67.20 | +0.3800 | +0.57% | 66.94 | 67.30 | 66.79 | 135,723 |
| 2026-09-24 | 66.82 | +0.1900 | +0.29% | 66.08 | 66.85 | 66.05 | 144,416 |
| 2026-09-23 | 66.63 | -1.04 | -1.54% | 67.53 | 67.53 | 66.46 | 96,922 |
| 2026-09-22 | 67.67 | +0.4300 | +0.64% | 67.47 | 67.84 | 67.47 | 124,516 |
| 2026-09-21 | 67.24 | +1.47 | +2.24% | 66.23 | 67.37 | 66.18 | 37,970 |
| 2026-09-18 | 65.77 | +0.4600 | +0.70% | 65.66 | 65.77 | 65.26 | 39,907 |
| 2026-09-17 | 65.31 | +1.17 | +1.82% | 65.33 | 65.33 | 65.11 | 32,878 |
| 2026-09-16 | 64.14 | +0.0900 | +0.14% | 64.38 | 64.72 | 63.75 | 106,244 |