조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 340.99 | +3.55 | +1.05% | 338.20 | 341.11 | 337.60 | 268,260 |
| 2026-05-19 | 337.44 | -2.14 | -0.63% | 338.00 | 339.23 | 336.48 | 274,688 |
| 2026-05-18 | 339.58 | -0.2500 | -0.07% | 340.23 | 340.91 | 337.29 | 352,953 |
| 2026-05-15 | 339.83 | -4.10 | -1.19% | 341.36 | 341.94 | 339.41 | 357,611 |
| 2026-05-14 | 343.93 | +2.64 | +0.77% | 341.95 | 344.61 | 341.82 | 184,430 |
| 2026-05-13 | 341.29 | +2.09 | +0.62% | 339.42 | 341.97 | 338.01 | 220,815 |
| 2026-05-12 | 339.20 | -0.5200 | -0.15% | 338.73 | 339.51 | 336.29 | 256,179 |
| 2026-05-11 | 339.72 | +0.6700 | +0.20% | 338.22 | 340.40 | 338.22 | 237,250 |
| 2026-05-08 | 339.05 | +2.75 | +0.82% | 337.84 | 339.22 | 337.61 | 205,165 |
| 2026-05-07 | 336.30 | -1.09 | -0.32% | 338.13 | 338.56 | 335.58 | 350,764 |
| 2026-05-06 | 337.39 | +4.55 | +1.37% | 334.78 | 337.79 | 334.77 | 530,345 |
| 2026-05-05 | 332.84 | +2.55 | +0.77% | 331.95 | 333.47 | 331.95 | 884,050 |
| 2026-05-04 | 330.29 | -1.06 | -0.32% | 331.12 | 332.14 | 329.01 | 546,741 |
| 2026-05-01 | 331.35 | +1.00 | +0.30% | 331.66 | 333.33 | 331.32 | 274,217 |
| 2026-04-30 | 330.35 | +3.22 | +0.98% | 328.31 | 330.88 | 326.70 | 294,428 |
| 2026-04-29 | 327.13 | -0.0100 | 0.00% | 326.91 | 327.30 | 325.60 | 382,923 |
| 2026-04-28 | 327.14 | -1.61 | -0.49% | 327.13 | 327.71 | 326.10 | 232,220 |
| 2026-04-27 | 328.75 | +0.4800 | +0.15% | 327.67 | 328.99 | 327.52 | 203,526 |
| 2026-04-24 | 328.27 | +2.53 | +0.78% | 327.01 | 328.53 | 326.00 | 251,536 |
| 2026-04-23 | 325.74 | -1.51 | -0.46% | 326.23 | 327.69 | 323.00 | 418,763 |