조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 345.00 | +3.63 | +1.06% | 345.59 | 345.65 | 343.61 | 186,512 |
| 2026-06-17 | 341.37 | -4.27 | -1.24% | 346.10 | 346.49 | 340.67 | 402,551 |
| 2026-06-16 | 345.64 | -1.82 | -0.52% | 347.64 | 348.02 | 345.45 | 299,519 |
| 2026-06-15 | 347.46 | +6.05 | +1.77% | 346.32 | 348.52 | 346.18 | 254,551 |
| 2026-06-12 | 341.41 | +1.60 | +0.47% | 340.97 | 342.71 | 338.60 | 294,134 |
| 2026-06-11 | 339.81 | +5.89 | +1.76% | 335.26 | 340.76 | 333.44 | 326,719 |
| 2026-06-10 | 333.92 | -5.48 | -1.61% | 337.50 | 339.94 | 333.92 | 299,524 |
| 2026-06-09 | 339.40 | -1.19 | -0.35% | 342.52 | 343.99 | 332.71 | 380,131 |
| 2026-06-08 | 340.59 | +0.8300 | +0.24% | 342.44 | 343.40 | 340.16 | 227,506 |
| 2026-06-05 | 339.76 | -9.14 | -2.62% | 346.86 | 346.95 | 338.86 | 306,416 |
| 2026-06-04 | 348.90 | +1.47 | +0.42% | 346.24 | 349.54 | 346.09 | 310,275 |
| 2026-06-03 | 347.43 | -2.51 | -0.72% | 349.64 | 349.76 | 347.24 | 257,251 |
| 2026-06-02 | 349.94 | +0.6200 | +0.18% | 348.94 | 350.41 | 348.62 | 187,284 |
| 2026-06-01 | 349.32 | +1.09 | +0.31% | 347.86 | 350.25 | 347.53 | 319,666 |
| 2026-05-29 | 348.23 | +1.01 | +0.29% | 348.06 | 348.94 | 347.34 | 778,231 |
| 2026-05-28 | 347.22 | +2.13 | +0.62% | 345.01 | 347.52 | 344.72 | 244,056 |
| 2026-05-27 | 345.09 | -0.1100 | -0.03% | 345.50 | 345.55 | 344.13 | 261,395 |
| 2026-05-26 | 345.20 | +2.15 | +0.63% | 344.89 | 346.00 | 344.27 | 298,541 |
| 2026-05-22 | 343.05 | +1.53 | +0.45% | 343.32 | 344.48 | 342.46 | 243,999 |
| 2026-05-21 | 341.52 | +0.5300 | +0.16% | 339.72 | 342.58 | 339.05 | 392,483 |