조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 358.81 | -0.2300 | -0.06% | 358.45 | 359.25 | 358.04 | 175,678 |
| 2026-10-12 | 359.04 | -0.1500 | -0.04% | 359.43 | 359.63 | 358.56 | 166,111 |
| 2026-10-09 | 359.19 | +2.08 | +0.58% | 357.92 | 359.56 | 357.68 | 219,816 |
| 2026-10-08 | 357.11 | -1.55 | -0.43% | 357.54 | 358.55 | 355.45 | 320,677 |
| 2026-10-07 | 358.66 | -0.9300 | -0.26% | 358.03 | 358.94 | 356.95 | 250,558 |
| 2026-10-06 | 359.59 | +1.93 | +0.54% | 359.22 | 360.68 | 358.85 | 184,286 |
| 2026-10-05 | 357.66 | +2.66 | +0.75% | 355.24 | 358.25 | 355.21 | 218,939 |
| 2026-10-02 | 355.00 | +2.59 | +0.73% | 355.54 | 356.36 | 354.14 | 208,135 |
| 2026-10-01 | 352.41 | +0.5600 | +0.16% | 352.71 | 353.17 | 350.20 | 311,131 |
| 2026-09-30 | 351.85 | -0.4300 | -0.12% | 353.73 | 354.93 | 351.74 | 306,900 |
| 2026-09-29 | 352.28 | -0.8700 | -0.25% | 353.85 | 353.85 | 351.71 | 197,411 |
| 2026-09-28 | 353.15 | -3.61 | -1.01% | 354.49 | 354.95 | 352.28 | 188,911 |
| 2026-09-25 | 356.76 | +1.70 | +0.48% | 355.70 | 357.22 | 354.53 | 194,263 |
| 2026-09-24 | 355.06 | -0.3000 | -0.08% | 353.37 | 355.72 | 353.14 | 227,400 |
| 2026-09-23 | 355.36 | -2.48 | -0.69% | 357.67 | 357.67 | 354.58 | 181,850 |
| 2026-09-22 | 357.84 | +0.0500 | +0.01% | 358.17 | 358.57 | 357.42 | 193,834 |
| 2026-09-21 | 357.79 | +5.64 | +1.60% | 354.40 | 358.37 | 354.30 | 248,202 |
| 2026-09-18 | 352.15 | +0.4700 | +0.13% | 352.36 | 352.37 | 350.60 | 279,148 |
| 2026-09-17 | 351.68 | +3.88 | +1.12% | 352.05 | 352.12 | 350.55 | 164,751 |
| 2026-09-16 | 347.80 | -1.41 | -0.40% | 350.36 | 351.18 | 345.67 | 208,583 |
Vanguard Morningstar Large-Cap ETF 게시판 0
글쓰기