조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.99 | +0.0200 | +0.67% | 2.98 | 2.99 | 2.97 | 710,799 |
| 2026-05-19 | 2.97 | +0.0100 | +0.34% | 2.98 | 2.98 | 2.93 | 1,731,399 |
| 2026-05-18 | 2.96 | -0.0300 | -1.00% | 2.98 | 3.01 | 2.96 | 1,430,645 |
| 2026-05-15 | 2.99 | -0.0300 | -0.99% | 3.00 | 3.02 | 2.99 | 664,435 |
| 2026-05-14 | 3.02 | -0.0200 | -0.66% | 3.04 | 3.04 | 3.02 | 774,624 |
| 2026-05-13 | 3.04 | -0.0200 | -0.65% | 3.07 | 3.07 | 3.04 | 618,738 |
| 2026-05-12 | 3.06 | +0.0200 | +0.66% | 3.04 | 3.07 | 3.03 | 644,310 |
| 2026-05-11 | 3.04 | 0.00 | 0.00% | 3.04 | 3.07 | 3.04 | 760,828 |
| 2026-05-08 | 3.04 | -0.0400 | -1.30% | 3.06 | 3.07 | 3.04 | 549,474 |
| 2026-05-07 | 3.08 | 0.00 | 0.00% | 3.07 | 3.08 | 3.05 | 612,363 |
| 2026-05-06 | 3.08 | +0.0100 | +0.33% | 3.08 | 3.08 | 3.07 | 362,799 |
| 2026-05-05 | 3.07 | -0.0100 | -0.32% | 3.07 | 3.09 | 3.06 | 1,012,702 |
| 2026-05-04 | 3.08 | -0.0300 | -0.96% | 3.10 | 3.10 | 3.08 | 715,252 |
| 2026-05-01 | 3.11 | -0.0400 | -1.27% | 3.14 | 3.17 | 3.10 | 1,198,193 |
| 2026-04-30 | 3.15 | -0.0400 | -1.25% | 3.20 | 3.20 | 3.05 | 2,057,794 |
| 2026-04-29 | 3.19 | +0.0400 | +1.27% | 3.17 | 3.20 | 3.15 | 660,245 |
| 2026-04-28 | 3.15 | 0.00 | 0.00% | 3.16 | 3.17 | 3.14 | 722,340 |
| 2026-04-27 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.13 | 371,015 |
| 2026-04-24 | 3.15 | +0.0200 | +0.64% | 3.15 | 3.15 | 3.11 | 329,890 |
| 2026-04-23 | 3.13 | +0.0400 | +1.29% | 3.11 | 3.16 | 3.07 | 2,164,385 |