Invesco Senior Income Trust Common Stock (DE) (VVR) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	2.88	+0.0100	+0.35%	2.87	2.88	2.86	696,853
2026-10-12	2.87	+0.0100	+0.35%	2.86	2.88	2.85	366,698
2026-10-09	2.86	-0.0100	-0.35%	2.86	2.88	2.86	604,855
2026-10-08	2.87	0.00	0.00%	2.88	2.88	2.85	572,456
2026-10-07	2.87	-0.0200	-0.69%	2.86	2.89	2.86	486,992
2026-10-06	2.89	+0.0200	+0.70%	2.88	2.90	2.87	864,566
2026-10-05	2.87	-0.0200	-0.69%	2.88	2.89	2.87	727,249
2026-10-02	2.89	+0.0100	+0.35%	2.89	2.91	2.87	941,296
2026-10-01	2.88	-0.0100	-0.35%	2.88	2.92	2.87	557,288
2026-09-30	2.89	+0.0200	+0.70%	2.89	2.90	2.87	545,504
2026-09-29	2.87	0.00	0.00%	2.86	2.88	2.86	1,025,562
2026-09-28	2.87	-0.0200	-0.69%	2.88	2.89	2.86	594,819
2026-09-25	2.89	+0.0400	+1.40%	2.87	2.89	2.86	632,337
2026-09-24	2.85	-0.0100	-0.35%	2.85	2.87	2.84	794,998
2026-09-23	2.86	-0.0300	-1.04%	2.87	2.88	2.86	585,389
2026-09-22	2.89	+0.0200	+0.70%	2.87	2.90	2.87	655,464
2026-09-21	2.87	-0.0100	-0.35%	2.88	2.89	2.86	784,142
2026-09-18	2.88	-0.0100	-0.35%	2.89	2.90	2.88	782,488
2026-09-17	2.89	-0.0100	-0.34%	2.88	2.90	2.88	1,409,049
2026-09-16	2.90	0.00	0.00%	2.86	2.91	2.86	1,078,368