조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.98 | 0.00 | 0.00% | 2.97 | 2.99 | 2.97 | 518,882 |
| 2026-06-17 | 2.98 | +0.0100 | +0.34% | 2.97 | 2.98 | 2.96 | 631,171 |
| 2026-06-16 | 2.97 | -0.0100 | -0.34% | 2.96 | 2.98 | 2.96 | 914,323 |
| 2026-06-15 | 2.98 | -0.0200 | -0.67% | 3.00 | 3.01 | 2.98 | 512,959 |
| 2026-06-12 | 3.00 | -0.0100 | -0.33% | 3.01 | 3.03 | 2.99 | 861,219 |
| 2026-06-11 | 3.01 | +0.0200 | +0.67% | 2.99 | 3.02 | 2.99 | 799,705 |
| 2026-06-10 | 2.99 | -0.0300 | -0.99% | 3.00 | 3.04 | 2.99 | 1,188,468 |
| 2026-06-09 | 3.02 | +0.0100 | +0.33% | 3.01 | 3.03 | 3.00 | 753,083 |
| 2026-06-08 | 3.01 | 0.00 | 0.00% | 3.00 | 3.04 | 3.00 | 517,843 |
| 2026-06-05 | 3.01 | -0.0200 | -0.66% | 3.01 | 3.04 | 3.01 | 784,630 |
| 2026-06-04 | 3.03 | +0.0200 | +0.66% | 3.02 | 3.04 | 3.01 | 682,937 |
| 2026-06-03 | 3.01 | -0.0600 | -1.95% | 3.06 | 3.07 | 3.00 | 1,197,913 |
| 2026-06-02 | 3.07 | 0.00 | 0.00% | 3.04 | 3.08 | 3.04 | 1,549,196 |
| 2026-06-01 | 3.07 | +0.0100 | +0.33% | 3.02 | 3.07 | 3.02 | 1,204,391 |
| 2026-05-29 | 3.06 | +0.0500 | +1.66% | 3.03 | 3.06 | 3.01 | 1,292,572 |
| 2026-05-28 | 3.01 | +0.0300 | +1.01% | 2.98 | 3.03 | 2.98 | 645,206 |
| 2026-05-27 | 2.98 | -0.0300 | -1.00% | 2.98 | 3.02 | 2.98 | 956,857 |
| 2026-05-26 | 3.01 | +0.0500 | +1.69% | 2.99 | 3.01 | 2.96 | 2,084,960 |
| 2026-05-22 | 2.96 | -0.0300 | -1.00% | 3.00 | 3.02 | 2.96 | 1,452,857 |
| 2026-05-21 | 2.99 | 0.00 | 0.00% | 3.00 | 3.03 | 2.98 | 758,640 |