조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.27 | +1.10 | +3.42% | 32.14 | 33.44 | 31.41 | 1,840,489 |
| 2026-05-19 | 32.17 | -1.07 | -3.22% | 33.05 | 33.23 | 32.12 | 1,535,707 |
| 2026-05-18 | 33.24 | +0.8500 | +2.62% | 32.60 | 33.54 | 31.99 | 2,030,219 |
| 2026-05-15 | 32.39 | +0.0100 | +0.03% | 32.73 | 33.63 | 32.36 | 2,462,792 |
| 2026-05-14 | 32.38 | +0.2900 | +0.90% | 32.42 | 32.51 | 31.77 | 2,377,155 |
| 2026-05-13 | 32.09 | -0.7100 | -2.16% | 32.79 | 32.79 | 31.82 | 2,337,733 |
| 2026-05-12 | 32.80 | -1.70 | -4.93% | 34.35 | 34.41 | 32.42 | 3,348,120 |
| 2026-05-11 | 34.50 | -1.12 | -3.14% | 35.63 | 35.80 | 34.27 | 2,468,787 |
| 2026-05-08 | 35.62 | -0.2500 | -0.70% | 35.85 | 37.12 | 35.39 | 3,957,595 |
| 2026-05-07 | 35.87 | +1.70 | +4.98% | 35.96 | 36.30 | 33.74 | 6,595,210 |
| 2026-05-06 | 34.17 | +1.74 | +5.37% | 32.99 | 34.38 | 32.98 | 4,246,029 |
| 2026-05-05 | 32.43 | +0.3200 | +1.00% | 32.03 | 32.79 | 31.58 | 3,062,304 |
| 2026-05-04 | 32.11 | -0.5000 | -1.53% | 32.30 | 32.55 | 31.64 | 2,328,390 |
| 2026-05-01 | 32.61 | -0.6200 | -1.87% | 33.35 | 33.44 | 32.30 | 1,810,127 |
| 2026-04-30 | 33.23 | +0.9300 | +2.88% | 32.56 | 33.76 | 32.27 | 2,393,195 |
| 2026-04-29 | 32.30 | -0.0800 | -0.25% | 32.32 | 32.65 | 32.22 | 2,101,490 |
| 2026-04-28 | 32.38 | -0.6100 | -1.85% | 33.25 | 33.67 | 32.32 | 1,618,559 |
| 2026-04-27 | 32.99 | -0.2400 | -0.72% | 33.46 | 33.89 | 32.95 | 1,865,677 |
| 2026-04-24 | 33.23 | +0.9000 | +2.78% | 32.08 | 33.32 | 31.68 | 4,137,315 |
| 2026-04-23 | 32.33 | -0.4000 | -1.22% | 32.86 | 32.94 | 32.20 | 2,138,801 |