조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.17 | +0.0100 | +0.03% | 30.53 | 30.67 | 29.90 | 2,406,347 |
| 2026-10-12 | 30.16 | -0.1100 | -0.36% | 30.12 | 30.88 | 30.01 | 2,827,191 |
| 2026-10-09 | 30.27 | -0.5700 | -1.85% | 30.86 | 30.99 | 30.13 | 3,175,043 |
| 2026-10-08 | 30.84 | +0.1100 | +0.36% | 30.59 | 31.03 | 30.36 | 2,366,673 |
| 2026-10-07 | 30.73 | -0.1400 | -0.45% | 30.47 | 31.04 | 30.47 | 3,037,939 |
| 2026-10-06 | 30.87 | +0.5300 | +1.75% | 30.40 | 31.34 | 30.40 | 3,011,701 |
| 2026-10-05 | 30.34 | -0.2400 | -0.78% | 31.04 | 31.04 | 29.89 | 3,254,051 |
| 2026-10-02 | 30.58 | -0.2000 | -0.65% | 31.24 | 31.49 | 30.53 | 2,971,950 |
| 2026-10-01 | 30.78 | +0.6400 | +2.12% | 30.12 | 30.82 | 29.41 | 3,570,445 |
| 2026-09-30 | 30.14 | +0.4900 | +1.65% | 29.17 | 30.42 | 29.17 | 4,100,340 |
| 2026-09-29 | 29.65 | +1.17 | +4.11% | 29.50 | 29.88 | 29.23 | 3,407,014 |
| 2026-09-28 | 28.48 | -0.4400 | -1.52% | 28.67 | 29.00 | 28.27 | 2,299,896 |
| 2026-09-25 | 28.92 | +0.5700 | +2.01% | 28.36 | 29.05 | 28.29 | 2,376,358 |
| 2026-09-24 | 28.35 | -0.4000 | -1.39% | 28.69 | 28.99 | 28.22 | 2,375,375 |
| 2026-09-23 | 28.75 | +0.0800 | +0.28% | 28.42 | 28.85 | 28.32 | 5,300,618 |
| 2026-09-22 | 28.67 | +2.05 | +7.70% | 27.15 | 28.77 | 27.15 | 4,040,467 |
| 2026-09-21 | 26.62 | -0.1400 | -0.52% | 26.83 | 26.83 | 26.21 | 2,768,633 |
| 2026-09-18 | 26.76 | -0.3000 | -1.11% | 27.00 | 27.28 | 26.69 | 5,272,411 |
| 2026-09-17 | 27.06 | -0.0700 | -0.26% | 27.68 | 28.00 | 26.93 | 2,173,600 |
| 2026-09-16 | 27.13 | -1.13 | -4.00% | 28.26 | 28.42 | 27.08 | 3,408,007 |