조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.07 | +0.6300 | +1.68% | 38.00 | 38.35 | 37.82 | 3,866,775 |
| 2026-06-17 | 37.44 | -0.3100 | -0.82% | 37.29 | 38.17 | 37.03 | 1,894,276 |
| 2026-06-16 | 37.75 | -0.3900 | -1.02% | 38.18 | 38.95 | 37.70 | 1,996,455 |
| 2026-06-15 | 38.14 | +0.5300 | +1.41% | 38.18 | 39.01 | 38.02 | 2,463,371 |
| 2026-06-12 | 37.61 | -0.2000 | -0.53% | 37.96 | 38.13 | 37.42 | 2,494,410 |
| 2026-06-11 | 37.81 | +1.49 | +4.10% | 36.83 | 38.08 | 36.73 | 2,455,722 |
| 2026-06-10 | 36.32 | -0.7800 | -2.10% | 37.21 | 37.68 | 36.29 | 2,974,047 |
| 2026-06-09 | 37.10 | +0.9200 | +2.54% | 36.45 | 37.43 | 36.14 | 2,358,303 |
| 2026-06-08 | 36.18 | +0.4500 | +1.26% | 35.53 | 36.97 | 35.49 | 2,742,741 |
| 2026-06-05 | 35.73 | +0.4800 | +1.36% | 35.15 | 35.86 | 35.15 | 1,575,417 |
| 2026-06-04 | 35.25 | +0.6000 | +1.73% | 35.08 | 35.51 | 34.49 | 1,908,393 |
| 2026-06-03 | 34.65 | +0.7100 | +2.09% | 33.97 | 34.92 | 33.69 | 1,981,438 |
| 2026-06-02 | 33.94 | +0.5100 | +1.53% | 33.40 | 34.41 | 33.18 | 1,812,288 |
| 2026-06-01 | 33.43 | -0.3200 | -0.95% | 33.62 | 33.68 | 32.97 | 1,391,031 |
| 2026-05-29 | 33.75 | -0.4300 | -1.26% | 34.83 | 35.00 | 33.64 | 2,844,345 |
| 2026-05-28 | 34.18 | -0.4000 | -1.16% | 34.11 | 34.73 | 33.83 | 1,203,193 |
| 2026-05-27 | 34.58 | +0.6200 | +1.83% | 34.24 | 34.72 | 34.04 | 1,308,483 |
| 2026-05-26 | 33.96 | +0.3800 | +1.13% | 33.71 | 34.21 | 33.13 | 1,798,929 |
| 2026-05-22 | 33.58 | +0.3600 | +1.08% | 33.16 | 34.31 | 33.05 | 1,436,888 |
| 2026-05-21 | 33.22 | -0.0500 | -0.15% | 32.87 | 33.79 | 32.28 | 1,896,576 |