조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.69 | -0.2700 | -0.38% | 71.85 | 73.04 | 71.00 | 388,772 |
| 2026-05-19 | 71.96 | +0.1500 | +0.21% | 72.28 | 72.39 | 70.87 | 330,965 |
| 2026-05-18 | 71.81 | +2.44 | +3.52% | 69.92 | 72.25 | 69.51 | 558,203 |
| 2026-05-15 | 69.37 | -1.58 | -2.23% | 70.57 | 70.89 | 68.57 | 455,381 |
| 2026-05-14 | 70.95 | +0.3600 | +0.51% | 70.91 | 71.68 | 70.10 | 370,804 |
| 2026-05-13 | 70.59 | +0.4500 | +0.64% | 70.00 | 71.10 | 68.48 | 574,950 |
| 2026-05-12 | 70.14 | +0.9600 | +1.39% | 69.69 | 70.85 | 68.81 | 638,155 |
| 2026-05-11 | 69.18 | -0.9000 | -1.28% | 69.99 | 70.74 | 68.95 | 635,920 |
| 2026-05-08 | 70.08 | -5.32 | -7.06% | 73.80 | 73.90 | 69.22 | 2,055,394 |
| 2026-05-07 | 75.40 | -1.13 | -1.48% | 76.87 | 78.02 | 75.07 | 645,162 |
| 2026-05-06 | 76.53 | +0.0300 | +0.04% | 75.50 | 76.97 | 73.89 | 776,166 |
| 2026-05-05 | 76.50 | +8.68 | +12.80% | 71.00 | 78.36 | 70.99 | 1,162,289 |
| 2026-05-04 | 67.82 | +0.0800 | +0.12% | 67.62 | 69.63 | 67.00 | 765,126 |
| 2026-05-01 | 67.74 | -0.0700 | -0.10% | 67.00 | 68.92 | 66.71 | 487,770 |
| 2026-04-30 | 67.81 | +2.20 | +3.35% | 65.63 | 67.89 | 65.63 | 566,757 |
| 2026-04-29 | 65.61 | +0.7400 | +1.14% | 65.07 | 65.97 | 64.61 | 365,714 |
| 2026-04-28 | 64.87 | +1.39 | +2.19% | 64.06 | 64.92 | 62.88 | 320,219 |
| 2026-04-27 | 63.48 | +0.1900 | +0.30% | 63.73 | 65.26 | 63.33 | 240,214 |
| 2026-04-24 | 63.29 | -0.3900 | -0.61% | 63.25 | 64.32 | 61.42 | 366,620 |
| 2026-04-23 | 63.68 | -2.45 | -3.70% | 65.87 | 66.74 | 63.27 | 419,437 |