조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.55 | -3.07 | -3.46% | 88.74 | 88.74 | 85.20 | 1,276,030 |
| 2026-06-17 | 88.62 | +1.63 | +1.87% | 88.34 | 89.77 | 86.57 | 407,982 |
| 2026-06-16 | 86.99 | -0.5800 | -0.66% | 87.13 | 88.11 | 85.63 | 435,218 |
| 2026-06-15 | 87.57 | -3.24 | -3.57% | 90.23 | 91.80 | 86.68 | 618,831 |
| 2026-06-12 | 90.81 | +0.7600 | +0.84% | 90.66 | 91.64 | 89.23 | 450,769 |
| 2026-06-11 | 90.05 | +4.40 | +5.14% | 86.22 | 91.57 | 86.22 | 830,960 |
| 2026-06-10 | 85.65 | +0.1300 | +0.15% | 86.38 | 87.56 | 85.39 | 381,784 |
| 2026-06-09 | 85.52 | +0.8200 | +0.97% | 85.59 | 87.03 | 82.96 | 558,266 |
| 2026-06-08 | 84.70 | -0.2400 | -0.28% | 85.77 | 87.57 | 84.66 | 546,703 |
| 2026-06-05 | 84.94 | +1.24 | +1.48% | 83.70 | 85.01 | 82.99 | 411,220 |
| 2026-06-04 | 83.70 | +0.9600 | +1.16% | 83.28 | 84.98 | 82.78 | 445,059 |
| 2026-06-03 | 82.74 | -0.4800 | -0.58% | 82.23 | 83.42 | 81.61 | 554,652 |
| 2026-06-02 | 83.22 | -0.4500 | -0.54% | 82.82 | 83.50 | 82.05 | 408,862 |
| 2026-06-01 | 83.67 | +0.5400 | +0.65% | 82.61 | 84.05 | 82.21 | 555,412 |
| 2026-05-29 | 83.13 | +2.46 | +3.05% | 81.98 | 83.42 | 80.30 | 746,604 |
| 2026-05-28 | 80.67 | +3.34 | +4.32% | 78.00 | 82.87 | 78.00 | 620,591 |
| 2026-05-27 | 77.33 | +1.40 | +1.84% | 75.50 | 77.89 | 75.00 | 1,017,499 |
| 2026-05-26 | 75.93 | +1.96 | +2.65% | 73.95 | 76.22 | 73.20 | 673,142 |
| 2026-05-22 | 73.97 | +2.17 | +3.02% | 72.02 | 74.00 | 71.25 | 420,156 |
| 2026-05-21 | 71.80 | +0.1100 | +0.15% | 71.48 | 71.89 | 69.85 | 347,346 |