조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.36 | -0.6600 | -0.96% | 68.75 | 69.50 | 67.00 | 483,064 |
| 2026-10-12 | 69.02 | -2.42 | -3.39% | 71.00 | 71.68 | 68.39 | 388,707 |
| 2026-10-09 | 71.44 | +0.4700 | +0.66% | 71.46 | 72.10 | 70.82 | 330,908 |
| 2026-10-08 | 70.97 | +2.90 | +4.26% | 68.99 | 71.02 | 67.95 | 448,249 |
| 2026-10-07 | 68.07 | -2.89 | -4.07% | 71.11 | 71.69 | 67.88 | 393,142 |
| 2026-10-06 | 70.96 | +0.0900 | +0.13% | 71.07 | 71.83 | 68.62 | 391,825 |
| 2026-10-05 | 70.87 | +0.0800 | +0.11% | 70.92 | 72.05 | 69.56 | 402,537 |
| 2026-10-02 | 70.79 | +0.0800 | +0.11% | 71.37 | 71.74 | 69.14 | 456,508 |
| 2026-10-01 | 70.71 | -0.0600 | -0.08% | 70.80 | 72.47 | 70.63 | 588,059 |
| 2026-09-30 | 70.77 | -2.03 | -2.79% | 72.71 | 73.65 | 70.60 | 539,353 |
| 2026-09-29 | 72.80 | -0.9100 | -1.23% | 73.63 | 74.31 | 72.00 | 471,617 |
| 2026-09-28 | 73.71 | -1.94 | -2.56% | 75.47 | 75.53 | 73.40 | 369,826 |
| 2026-09-25 | 75.65 | -0.5400 | -0.71% | 75.98 | 76.72 | 75.03 | 342,460 |
| 2026-09-24 | 76.19 | +1.25 | +1.67% | 74.86 | 77.30 | 74.00 | 381,882 |
| 2026-09-23 | 74.94 | +1.99 | +2.73% | 73.25 | 74.98 | 72.70 | 531,373 |
| 2026-09-22 | 72.95 | -4.32 | -5.59% | 77.69 | 77.70 | 72.78 | 710,669 |
| 2026-09-21 | 77.27 | +0.4300 | +0.56% | 76.64 | 79.13 | 76.43 | 547,781 |
| 2026-09-18 | 76.84 | +0.4100 | +0.54% | 76.11 | 78.29 | 75.68 | 3,934,732 |
| 2026-09-17 | 76.43 | +1.12 | +1.49% | 75.00 | 78.31 | 75.00 | 672,111 |
| 2026-09-16 | 75.31 | +0.1400 | +0.19% | 75.34 | 76.32 | 73.87 | 644,552 |