조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.18 | +0.4300 | +0.65% | 65.73 | 66.22 | 65.72 | 573,821 |
| 2026-05-19 | 65.75 | -0.2900 | -0.44% | 65.83 | 65.83 | 65.59 | 932,421 |
| 2026-05-18 | 66.04 | -0.1000 | -0.15% | 66.19 | 66.21 | 65.89 | 1,025,773 |
| 2026-05-15 | 66.14 | -0.4700 | -0.71% | 66.23 | 66.25 | 66.10 | 487,907 |
| 2026-05-14 | 66.61 | +0.0100 | +0.02% | 66.69 | 66.81 | 66.61 | 473,414 |
| 2026-05-13 | 66.60 | -0.1600 | -0.24% | 66.67 | 66.72 | 66.58 | 362,230 |
| 2026-05-12 | 66.76 | -0.2000 | -0.30% | 66.78 | 66.79 | 66.70 | 384,125 |
| 2026-05-11 | 66.96 | -0.1200 | -0.18% | 67.03 | 67.08 | 66.93 | 449,842 |
| 2026-05-08 | 67.08 | +0.1400 | +0.21% | 67.12 | 67.20 | 67.06 | 457,583 |
| 2026-05-07 | 66.94 | -0.2200 | -0.33% | 67.20 | 67.25 | 66.92 | 595,942 |
| 2026-05-06 | 67.16 | +0.4800 | +0.72% | 67.05 | 67.20 | 67.03 | 524,107 |
| 2026-05-05 | 66.68 | +0.2800 | +0.42% | 66.62 | 66.73 | 66.59 | 363,136 |
| 2026-05-04 | 66.40 | -0.3100 | -0.46% | 66.69 | 66.71 | 66.24 | 803,375 |
| 2026-05-01 | 66.71 | -0.2200 | -0.33% | 66.77 | 66.93 | 66.70 | 946,779 |
| 2026-04-30 | 66.93 | +0.1800 | +0.27% | 66.92 | 67.03 | 66.81 | 430,489 |
| 2026-04-29 | 66.75 | -0.2400 | -0.36% | 66.84 | 66.85 | 66.63 | 329,902 |
| 2026-04-28 | 66.99 | -0.0800 | -0.12% | 66.90 | 67.00 | 66.86 | 398,264 |
| 2026-04-27 | 67.07 | -0.1300 | -0.19% | 67.14 | 67.22 | 67.04 | 418,098 |
| 2026-04-24 | 67.20 | +0.1200 | +0.18% | 67.11 | 67.24 | 67.00 | 353,991 |
| 2026-04-23 | 67.08 | -0.2300 | -0.34% | 67.28 | 67.39 | 66.91 | 713,108 |