조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 63.44 | +0.1100 | +0.17% | 63.48 | 63.51 | 63.39 | 694,868 |
| 2026-10-12 | 63.33 | -0.0100 | -0.02% | 63.28 | 63.35 | 63.27 | 348,798 |
| 2026-10-09 | 63.34 | +0.0800 | +0.13% | 63.31 | 63.40 | 63.21 | 818,698 |
| 2026-10-08 | 63.26 | +0.1300 | +0.21% | 63.01 | 63.28 | 62.97 | 523,007 |
| 2026-10-07 | 63.13 | -0.0800 | -0.13% | 62.80 | 63.17 | 62.75 | 756,292 |
| 2026-10-06 | 63.21 | +0.4100 | +0.65% | 63.12 | 63.32 | 63.10 | 840,958 |
| 2026-10-05 | 62.80 | +0.0900 | +0.14% | 62.72 | 62.83 | 62.61 | 719,224 |
| 2026-10-02 | 62.71 | +0.0100 | +0.02% | 62.87 | 62.98 | 62.66 | 886,344 |
| 2026-10-01 | 62.70 | -0.4300 | -0.68% | 62.65 | 62.85 | 62.42 | 2,114,883 |
| 2026-09-30 | 63.13 | -0.3300 | -0.52% | 63.50 | 63.52 | 63.10 | 674,402 |
| 2026-09-29 | 63.46 | -0.0500 | -0.08% | 63.59 | 63.60 | 63.32 | 570,876 |
| 2026-09-28 | 63.51 | -0.5300 | -0.83% | 63.50 | 63.65 | 63.38 | 696,885 |
| 2026-09-25 | 64.04 | +0.0100 | +0.02% | 64.05 | 64.08 | 63.78 | 496,568 |
| 2026-09-24 | 64.03 | -0.3700 | -0.57% | 64.44 | 64.46 | 64.03 | 829,033 |
| 2026-09-23 | 64.40 | -0.7000 | -1.08% | 64.97 | 64.97 | 64.37 | 658,040 |
| 2026-09-22 | 65.10 | 0.00 | 0.00% | 65.10 | 65.20 | 65.03 | 318,787 |
| 2026-09-21 | 65.10 | +0.1900 | +0.29% | 65.05 | 65.12 | 64.98 | 363,284 |
| 2026-09-18 | 64.91 | -0.1700 | -0.26% | 65.02 | 65.02 | 64.86 | 576,482 |
| 2026-09-17 | 65.08 | +0.4050 | +0.63% | 65.04 | 65.09 | 64.98 | 490,448 |
| 2026-09-16 | 64.68 | +0.0950 | +0.15% | 64.72 | 64.94 | 64.64 | 520,963 |
Vanguard Emerging Markets Government Bond ETF 게시판 0
글쓰기