조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.44 | +0.3200 | +0.48% | 67.41 | 67.50 | 67.40 | 497,071 |
| 2026-06-17 | 67.12 | -0.2700 | -0.40% | 67.40 | 67.43 | 67.12 | 759,509 |
| 2026-06-16 | 67.39 | +0.0200 | +0.03% | 67.48 | 67.48 | 67.38 | 435,729 |
| 2026-06-15 | 67.37 | +0.1900 | +0.28% | 67.42 | 67.47 | 67.35 | 418,154 |
| 2026-06-12 | 67.18 | +0.1100 | +0.16% | 67.10 | 67.20 | 66.99 | 555,000 |
| 2026-06-11 | 67.07 | +0.6300 | +0.95% | 66.65 | 67.12 | 66.61 | 352,807 |
| 2026-06-10 | 66.44 | -0.2300 | -0.34% | 66.56 | 66.70 | 66.40 | 344,712 |
| 2026-06-09 | 66.67 | +0.2300 | +0.35% | 66.63 | 66.75 | 66.39 | 516,542 |
| 2026-06-08 | 66.44 | -0.1200 | -0.18% | 66.56 | 66.62 | 66.43 | 479,046 |
| 2026-06-05 | 66.56 | -0.4300 | -0.64% | 66.69 | 66.71 | 66.50 | 425,525 |
| 2026-06-04 | 66.99 | +0.1600 | +0.24% | 66.91 | 67.00 | 66.86 | 595,572 |
| 2026-06-03 | 66.83 | -0.2100 | -0.31% | 66.83 | 66.86 | 66.74 | 486,651 |
| 2026-06-02 | 67.04 | +0.1700 | +0.25% | 66.99 | 67.05 | 66.94 | 505,393 |
| 2026-06-01 | 66.87 | -0.3800 | -0.57% | 66.82 | 66.89 | 66.69 | 671,195 |
| 2026-05-29 | 67.25 | +0.1600 | +0.24% | 67.19 | 67.30 | 67.17 | 449,089 |
| 2026-05-28 | 67.09 | +0.2000 | +0.30% | 66.90 | 67.13 | 66.83 | 683,531 |
| 2026-05-27 | 66.89 | +0.2500 | +0.38% | 66.83 | 66.93 | 66.83 | 356,993 |
| 2026-05-26 | 66.64 | +0.3300 | +0.50% | 66.67 | 66.69 | 66.55 | 399,831 |
| 2026-05-22 | 66.31 | +0.0900 | +0.14% | 66.36 | 66.38 | 66.21 | 461,773 |
| 2026-05-21 | 66.22 | +0.0400 | +0.06% | 66.05 | 66.28 | 65.95 | 417,885 |