조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 227.18 | +4.92 | +2.21% | 223.69 | 227.33 | 222.25 | 371,470 |
| 2026-05-19 | 222.26 | -1.72 | -0.77% | 222.90 | 223.79 | 220.71 | 314,822 |
| 2026-05-18 | 223.98 | -0.6200 | -0.28% | 225.27 | 226.12 | 222.74 | 385,934 |
| 2026-05-15 | 224.60 | -4.52 | -1.97% | 226.33 | 226.50 | 224.47 | 293,711 |
| 2026-05-14 | 229.12 | +1.51 | +0.66% | 228.50 | 230.24 | 227.40 | 243,645 |
| 2026-05-13 | 227.61 | +0.1700 | +0.07% | 228.11 | 228.11 | 225.50 | 452,161 |
| 2026-05-12 | 227.44 | -2.07 | -0.90% | 228.79 | 228.79 | 224.85 | 356,170 |
| 2026-05-11 | 229.51 | +0.0100 | +0.00% | 229.54 | 230.70 | 229.29 | 261,613 |
| 2026-05-08 | 229.50 | +0.6600 | +0.29% | 229.90 | 230.18 | 228.00 | 482,421 |
| 2026-05-07 | 228.84 | -3.50 | -1.51% | 232.93 | 233.48 | 228.26 | 283,801 |
| 2026-05-06 | 232.34 | +3.06 | +1.33% | 231.46 | 232.44 | 230.02 | 526,246 |
| 2026-05-05 | 229.28 | +2.85 | +1.26% | 227.98 | 229.62 | 227.39 | 311,680 |
| 2026-05-04 | 226.43 | -0.6900 | -0.30% | 226.71 | 228.64 | 225.29 | 402,184 |
| 2026-05-01 | 227.12 | +1.06 | +0.47% | 227.17 | 227.62 | 225.87 | 219,287 |
| 2026-04-30 | 226.06 | +4.03 | +1.82% | 223.09 | 226.30 | 222.50 | 251,199 |
| 2026-04-29 | 222.03 | -1.39 | -0.62% | 223.69 | 223.69 | 220.89 | 256,970 |
| 2026-04-28 | 223.42 | -2.42 | -1.07% | 224.86 | 225.83 | 222.71 | 200,964 |
| 2026-04-27 | 225.84 | +0.3100 | +0.14% | 225.68 | 226.73 | 225.26 | 252,799 |
| 2026-04-24 | 225.53 | +0.1800 | +0.08% | 226.24 | 226.24 | 224.00 | 204,014 |
| 2026-04-23 | 225.35 | -1.39 | -0.61% | 226.27 | 226.80 | 222.34 | 326,991 |