조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 241.07 | +3.70 | +1.56% | 240.18 | 241.28 | 238.72 | 2,789,297 |
| 2026-06-17 | 237.37 | -1.76 | -0.74% | 239.97 | 242.40 | 236.93 | 708,481 |
| 2026-06-16 | 239.13 | -2.18 | -0.90% | 241.54 | 242.93 | 239.13 | 574,003 |
| 2026-06-15 | 241.31 | +2.90 | +1.22% | 242.16 | 243.06 | 240.95 | 385,583 |
| 2026-06-12 | 238.41 | +1.05 | +0.44% | 238.04 | 240.37 | 236.45 | 361,574 |
| 2026-06-11 | 237.36 | +6.87 | +2.98% | 231.92 | 237.53 | 231.74 | 620,382 |
| 2026-06-10 | 230.49 | -3.68 | -1.57% | 232.98 | 236.30 | 230.47 | 448,067 |
| 2026-06-09 | 234.17 | +0.6800 | +0.29% | 235.53 | 238.40 | 228.00 | 660,345 |
| 2026-06-08 | 233.49 | +1.59 | +0.69% | 234.53 | 235.76 | 233.31 | 647,281 |
| 2026-06-05 | 231.90 | -7.97 | -3.32% | 237.52 | 237.58 | 230.89 | 810,118 |
| 2026-06-04 | 239.87 | +2.68 | +1.13% | 236.48 | 240.48 | 236.30 | 838,897 |
| 2026-06-03 | 237.19 | -2.44 | -1.02% | 239.23 | 239.23 | 236.40 | 443,414 |
| 2026-06-02 | 239.63 | +2.59 | +1.09% | 237.06 | 239.63 | 236.86 | 427,893 |
| 2026-06-01 | 237.04 | +0.6400 | +0.27% | 235.42 | 238.08 | 234.42 | 420,603 |
| 2026-05-29 | 236.40 | +0.2100 | +0.09% | 235.85 | 236.61 | 234.50 | 265,219 |
| 2026-05-28 | 236.19 | +2.26 | +0.97% | 234.05 | 236.50 | 233.13 | 450,201 |
| 2026-05-27 | 233.93 | -0.6100 | -0.26% | 234.74 | 235.22 | 233.50 | 309,364 |
| 2026-05-26 | 234.54 | +3.72 | +1.61% | 233.16 | 234.81 | 232.86 | 335,332 |
| 2026-05-22 | 230.82 | +2.25 | +0.98% | 229.99 | 231.68 | 229.79 | 282,634 |
| 2026-05-21 | 228.57 | +1.39 | +0.61% | 226.17 | 229.26 | 224.77 | 404,749 |