조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 232.54 | -0.9800 | -0.42% | 233.00 | 233.97 | 231.40 | 321,055 |
| 2026-10-12 | 233.52 | -1.48 | -0.63% | 234.92 | 234.92 | 233.40 | 235,321 |
| 2026-10-09 | 235.00 | +1.87 | +0.80% | 234.16 | 235.53 | 233.27 | 340,434 |
| 2026-10-08 | 233.13 | -0.3600 | -0.15% | 232.18 | 233.26 | 231.12 | 421,204 |
| 2026-10-07 | 233.49 | -3.71 | -1.56% | 234.63 | 235.14 | 232.74 | 252,344 |
| 2026-10-06 | 237.20 | +0.0400 | +0.02% | 238.47 | 239.15 | 236.86 | 292,176 |
| 2026-10-05 | 237.16 | +1.81 | +0.77% | 235.82 | 238.09 | 234.33 | 1,089,309 |
| 2026-10-02 | 235.35 | +2.24 | +0.96% | 235.56 | 236.89 | 234.72 | 578,672 |
| 2026-10-01 | 233.11 | +1.48 | +0.64% | 231.88 | 234.13 | 230.29 | 469,758 |
| 2026-09-30 | 231.63 | -0.7300 | -0.31% | 233.45 | 233.45 | 231.60 | 470,166 |
| 2026-09-29 | 232.36 | -0.3900 | -0.17% | 233.20 | 233.55 | 231.16 | 474,222 |
| 2026-09-28 | 232.75 | -2.40 | -1.02% | 233.19 | 234.18 | 231.92 | 423,865 |
| 2026-09-25 | 235.15 | +0.2300 | +0.10% | 235.26 | 236.18 | 233.95 | 508,895 |
| 2026-09-24 | 234.92 | -0.4400 | -0.19% | 234.54 | 235.52 | 233.20 | 303,253 |
| 2026-09-23 | 235.36 | -3.36 | -1.41% | 237.68 | 237.78 | 235.19 | 385,313 |
| 2026-09-22 | 238.72 | +1.28 | +0.54% | 238.87 | 239.59 | 237.82 | 263,204 |
| 2026-09-21 | 237.44 | +2.33 | +0.99% | 237.31 | 237.99 | 236.53 | 319,377 |
| 2026-09-18 | 235.11 | -1.10 | -0.47% | 236.71 | 236.82 | 234.14 | 355,469 |
| 2026-09-17 | 236.21 | +1.82 | +0.78% | 237.13 | 237.70 | 236.20 | 345,978 |
| 2026-09-16 | 234.39 | -0.7600 | -0.32% | 235.57 | 237.03 | 232.00 | 305,439 |