조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.00 | -0.5800 | -2.10% | 27.36 | 27.55 | 26.95 | 8,764,873 |
| 2026-05-19 | 27.58 | +0.3800 | +1.40% | 27.50 | 27.74 | 27.21 | 8,610,820 |
| 2026-05-18 | 27.20 | -0.6700 | -2.40% | 27.47 | 27.87 | 27.20 | 12,364,567 |
| 2026-05-15 | 27.87 | +0.2200 | +0.80% | 28.58 | 28.59 | 27.64 | 12,612,815 |
| 2026-05-14 | 27.65 | -0.7200 | -2.54% | 28.16 | 28.47 | 27.47 | 8,580,684 |
| 2026-05-13 | 28.37 | +0.5900 | +2.12% | 27.91 | 28.44 | 27.73 | 9,096,767 |
| 2026-05-12 | 27.78 | -0.6900 | -2.42% | 28.66 | 28.88 | 27.63 | 10,633,157 |
| 2026-05-11 | 28.47 | +0.4100 | +1.46% | 28.05 | 28.54 | 27.83 | 8,584,847 |
| 2026-05-08 | 28.06 | +0.1600 | +0.57% | 27.74 | 28.15 | 27.56 | 9,358,579 |
| 2026-05-07 | 27.90 | -0.1700 | -0.61% | 27.86 | 28.30 | 27.76 | 6,984,977 |
| 2026-05-06 | 28.07 | -0.6400 | -2.23% | 27.98 | 28.27 | 27.81 | 7,180,864 |
| 2026-05-05 | 28.71 | +0.0400 | +0.14% | 28.13 | 28.78 | 28.02 | 6,213,415 |
| 2026-05-04 | 28.67 | +0.2700 | +0.95% | 28.35 | 29.24 | 27.64 | 8,944,203 |
| 2026-05-01 | 28.40 | +0.2100 | +0.74% | 27.87 | 28.40 | 27.77 | 4,758,015 |
| 2026-04-30 | 28.19 | -0.8300 | -2.86% | 28.67 | 29.08 | 28.08 | 6,203,007 |
| 2026-04-29 | 29.02 | +0.6900 | +2.44% | 28.38 | 29.31 | 28.28 | 5,929,294 |
| 2026-04-28 | 28.33 | -0.5600 | -1.94% | 29.29 | 29.44 | 28.31 | 7,146,909 |
| 2026-04-27 | 28.89 | -0.9000 | -3.02% | 29.48 | 29.63 | 28.78 | 5,219,441 |
| 2026-04-24 | 29.79 | +0.2900 | +0.98% | 29.45 | 29.85 | 29.07 | 8,311,343 |
| 2026-04-23 | 29.50 | -0.0500 | -0.17% | 29.72 | 30.95 | 29.43 | 11,414,526 |