조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.80 | -0.7400 | -3.14% | 22.73 | 23.12 | 22.64 | 8,352,239 |
| 2026-06-17 | 23.54 | +0.9700 | +4.30% | 22.39 | 23.84 | 22.32 | 13,159,427 |
| 2026-06-16 | 22.57 | +0.0100 | +0.04% | 22.53 | 22.72 | 22.36 | 7,550,543 |
| 2026-06-15 | 22.56 | -1.64 | -6.78% | 23.06 | 23.13 | 22.49 | 12,916,003 |
| 2026-06-12 | 24.20 | -1.12 | -4.42% | 24.96 | 25.32 | 24.17 | 8,766,987 |
| 2026-06-11 | 25.32 | -1.28 | -4.81% | 26.46 | 27.13 | 25.16 | 14,304,638 |
| 2026-06-10 | 26.60 | +1.43 | +5.68% | 25.73 | 26.90 | 25.51 | 11,408,804 |
| 2026-06-09 | 25.17 | +0.4100 | +1.66% | 24.49 | 26.78 | 24.19 | 16,594,086 |
| 2026-06-08 | 24.76 | -0.4500 | -1.79% | 24.62 | 25.01 | 24.34 | 7,691,587 |
| 2026-06-05 | 25.21 | +1.71 | +7.28% | 23.78 | 25.68 | 23.71 | 19,384,264 |
| 2026-06-04 | 23.50 | -0.8100 | -3.33% | 24.50 | 24.52 | 23.43 | 9,404,975 |
| 2026-06-03 | 24.31 | -0.0600 | -0.25% | 24.50 | 24.68 | 24.25 | 8,751,374 |
| 2026-06-02 | 24.37 | -0.4100 | -1.65% | 24.43 | 24.70 | 24.27 | 8,933,201 |
| 2026-06-01 | 24.78 | +0.6400 | +2.65% | 24.41 | 24.80 | 24.08 | 11,523,989 |
| 2026-05-29 | 24.14 | -0.4200 | -1.71% | 24.23 | 24.44 | 23.85 | 7,298,621 |
| 2026-05-28 | 24.56 | -0.4600 | -1.84% | 25.11 | 25.19 | 24.44 | 6,767,880 |
| 2026-05-27 | 25.02 | -0.6200 | -2.42% | 25.41 | 25.69 | 24.99 | 5,822,464 |
| 2026-05-26 | 25.64 | -0.7800 | -2.95% | 25.76 | 25.76 | 25.36 | 9,868,614 |
| 2026-05-22 | 26.42 | +0.2100 | +0.80% | 26.30 | 26.60 | 26.07 | 7,981,573 |
| 2026-05-21 | 26.21 | -0.7900 | -2.93% | 27.25 | 27.33 | 26.06 | 10,815,869 |