조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.68 | -0.0100 | -0.06% | 16.69 | 16.78 | 16.54 | 4,831,200 |
| 2026-10-12 | 16.69 | -0.3000 | -1.77% | 16.83 | 16.86 | 16.69 | 9,591,443 |
| 2026-10-09 | 16.99 | -0.2500 | -1.45% | 17.05 | 17.07 | 16.92 | 6,545,839 |
| 2026-10-08 | 17.24 | +0.3400 | +2.01% | 17.00 | 17.49 | 16.96 | 10,056,644 |
| 2026-10-07 | 16.90 | +0.1500 | +0.90% | 17.17 | 17.23 | 16.84 | 8,551,163 |
| 2026-10-06 | 16.75 | -0.4500 | -2.62% | 17.00 | 17.14 | 16.74 | 10,010,513 |
| 2026-10-05 | 17.20 | -0.2000 | -1.15% | 17.31 | 17.35 | 17.10 | 7,430,966 |
| 2026-10-02 | 17.40 | -0.3900 | -2.19% | 17.48 | 17.66 | 17.36 | 7,415,586 |
| 2026-10-01 | 17.79 | +0.1800 | +1.02% | 17.65 | 18.09 | 17.65 | 8,993,405 |
| 2026-09-30 | 17.61 | +0.1600 | +0.92% | 17.30 | 17.62 | 17.21 | 6,145,169 |
| 2026-09-29 | 17.45 | -0.0100 | -0.06% | 17.34 | 17.59 | 17.27 | 5,616,176 |
| 2026-09-28 | 17.46 | +0.1600 | +0.92% | 17.51 | 17.77 | 17.23 | 7,978,623 |
| 2026-09-25 | 17.30 | -0.2700 | -1.54% | 17.48 | 17.74 | 17.28 | 6,860,737 |
| 2026-09-24 | 17.57 | +0.0800 | +0.46% | 17.60 | 17.89 | 17.39 | 9,103,094 |
| 2026-09-23 | 17.49 | +0.3400 | +1.98% | 17.17 | 17.61 | 17.14 | 8,422,495 |
| 2026-09-22 | 17.15 | -0.5400 | -3.05% | 17.50 | 17.55 | 17.12 | 8,043,754 |
| 2026-09-21 | 17.69 | -0.0700 | -0.39% | 17.48 | 17.79 | 17.47 | 9,558,658 |
| 2026-09-18 | 17.76 | +0.0300 | +0.17% | 17.76 | 18.00 | 17.74 | 6,487,690 |
| 2026-09-17 | 17.73 | -0.7000 | -3.80% | 17.70 | 17.86 | 17.65 | 7,263,690 |
| 2026-09-16 | 18.43 | +0.1700 | +0.93% | 18.09 | 18.88 | 18.01 | 13,372,666 |