조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.57 | -0.3900 | -0.70% | 55.92 | 55.92 | 55.42 | 3,200 |
| 2026-05-19 | 55.96 | +0.1400 | +0.25% | 55.68 | 55.98 | 55.68 | 2,726 |
| 2026-05-18 | 55.82 | -0.1200 | -0.21% | 55.77 | 55.82 | 55.64 | 5,315 |
| 2026-05-15 | 55.94 | -0.1300 | -0.23% | 56.63 | 56.63 | 55.69 | 30,806 |
| 2026-05-14 | 56.07 | -0.1700 | -0.30% | 56.29 | 56.29 | 55.81 | 3,036 |
| 2026-05-13 | 56.24 | +0.8200 | +1.48% | 55.62 | 56.24 | 55.56 | 27,504 |
| 2026-05-12 | 55.42 | -0.5300 | -0.95% | 55.99 | 55.99 | 55.24 | 23,571 |
| 2026-05-11 | 55.95 | +0.4600 | +0.83% | 55.31 | 55.95 | 55.30 | 11,596 |
| 2026-05-08 | 55.49 | +0.6000 | +1.09% | 54.96 | 55.49 | 54.96 | 17,709 |
| 2026-05-07 | 54.89 | -0.4700 | -0.85% | 55.11 | 55.25 | 54.83 | 24,963 |
| 2026-05-06 | 55.36 | -0.5400 | -0.97% | 55.16 | 55.36 | 55.13 | 25,842 |
| 2026-05-05 | 55.90 | +0.4400 | +0.79% | 55.16 | 55.90 | 55.16 | 9,624 |
| 2026-05-04 | 55.46 | +0.2800 | +0.51% | 55.06 | 55.66 | 54.76 | 36,176 |
| 2026-05-01 | 55.18 | +0.1300 | +0.24% | 54.88 | 55.19 | 54.63 | 9,766 |
| 2026-04-30 | 55.05 | -0.7800 | -1.40% | 55.51 | 55.71 | 55.04 | 19,377 |
| 2026-04-29 | 55.83 | +0.3400 | +0.61% | 55.47 | 55.83 | 55.29 | 1,705 |
| 2026-04-28 | 55.49 | -0.4500 | -0.80% | 56.09 | 56.09 | 55.46 | 17,281 |
| 2026-04-27 | 55.94 | +0.2300 | +0.41% | 55.49 | 55.98 | 55.49 | 11,872 |
| 2026-04-24 | 55.71 | +0.0800 | +0.14% | 55.59 | 55.97 | 55.52 | 10,307 |
| 2026-04-23 | 55.63 | +0.1200 | +0.22% | 55.84 | 55.84 | 55.61 | 8,258 |