조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.72 | -0.0618 | -0.14% | 44.62 | 44.72 | 44.56 | 821 |
| 2026-10-12 | 44.79 | -0.3537 | -0.78% | 44.86 | 44.86 | 44.75 | 1,788 |
| 2026-10-09 | 45.14 | -0.0211 | -0.05% | 44.86 | 45.14 | 44.86 | 915 |
| 2026-10-08 | 45.16 | +0.4100 | +0.92% | 44.92 | 45.16 | 44.92 | 920 |
| 2026-10-07 | 44.75 | +0.0200 | +0.04% | 45.41 | 45.41 | 44.49 | 19,120 |
| 2026-10-06 | 44.73 | -0.5500 | -1.21% | 45.37 | 45.37 | 44.61 | 5,582 |
| 2026-10-05 | 45.28 | -0.2200 | -0.48% | 45.17 | 45.31 | 45.04 | 4,949 |
| 2026-10-02 | 45.50 | -0.3156 | -0.69% | 45.57 | 45.63 | 45.45 | 8,967 |
| 2026-10-01 | 45.82 | +0.2256 | +0.49% | 46.17 | 46.17 | 45.82 | 3,044 |
| 2026-09-30 | 45.59 | +0.3000 | +0.66% | 45.36 | 45.59 | 45.36 | 1,234 |
| 2026-09-29 | 45.29 | -0.2569 | -0.56% | 45.48 | 45.54 | 45.29 | 608 |
| 2026-09-28 | 45.55 | -0.0187 | -0.04% | 45.57 | 45.57 | 45.50 | 4,812 |
| 2026-09-25 | 45.57 | -0.2055 | -0.45% | 45.23 | 45.68 | 45.23 | 2,077 |
| 2026-09-24 | 45.77 | +0.2411 | +0.53% | 45.77 | 45.77 | 45.77 | 353 |
| 2026-09-23 | 45.53 | +0.1900 | +0.42% | 45.68 | 45.75 | 45.35 | 14,474 |
| 2026-09-22 | 45.34 | -0.6900 | -1.50% | 45.71 | 45.72 | 45.34 | 12,954 |
| 2026-09-21 | 46.03 | -0.2100 | -0.45% | 45.80 | 46.09 | 45.74 | 17,743 |
| 2026-09-18 | 46.24 | +0.1793 | +0.39% | 46.00 | 46.34 | 46.00 | 1,419 |
| 2026-09-17 | 46.06 | -0.5893 | -1.26% | 46.07 | 46.31 | 46.06 | 3,227 |
| 2026-09-16 | 46.65 | +0.0100 | +0.02% | 46.42 | 46.98 | 46.42 | 2,994 |
iPath Series B S&P 500 VIX Mid-Term Futures ETN 게시판 0
글쓰기