조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.69 | -0.6200 | -1.16% | 53.41 | 53.41 | 52.56 | 10,483 |
| 2026-06-17 | 53.31 | +0.3700 | +0.70% | 52.61 | 53.60 | 52.61 | 34,550 |
| 2026-06-16 | 52.94 | +0.2700 | +0.51% | 52.67 | 52.96 | 52.67 | 9,986 |
| 2026-06-15 | 52.67 | -0.9539 | -1.78% | 52.91 | 52.98 | 52.55 | 16,302 |
| 2026-06-12 | 53.62 | -0.3061 | -0.57% | 54.00 | 54.00 | 53.62 | 4,139 |
| 2026-06-11 | 53.93 | -0.9687 | -1.76% | 54.50 | 54.50 | 53.93 | 1,950 |
| 2026-06-10 | 54.90 | +0.5987 | +1.10% | 54.38 | 54.90 | 54.38 | 1,873 |
| 2026-06-09 | 54.30 | +0.3600 | +0.67% | 54.01 | 54.94 | 54.01 | 2,912 |
| 2026-06-08 | 53.94 | -0.3400 | -0.63% | 53.81 | 53.94 | 53.57 | 4,321 |
| 2026-06-05 | 54.28 | +0.4300 | +0.80% | 54.27 | 54.78 | 54.09 | 10,827 |
| 2026-06-04 | 53.85 | -0.4400 | -0.81% | 54.60 | 54.60 | 53.81 | 5,917 |
| 2026-06-03 | 54.29 | +0.0500 | +0.09% | 54.43 | 54.48 | 54.14 | 39,069 |
| 2026-06-02 | 54.24 | -0.2000 | -0.37% | 54.25 | 54.35 | 54.13 | 11,494 |
| 2026-06-01 | 54.44 | +0.6400 | +1.19% | 53.48 | 54.44 | 53.48 | 33,050 |
| 2026-05-29 | 53.80 | -0.3700 | -0.68% | 53.91 | 53.91 | 53.49 | 6,258 |
| 2026-05-28 | 54.17 | -0.0593 | -0.11% | 54.19 | 54.19 | 53.91 | 5,460 |
| 2026-05-27 | 54.23 | -0.5007 | -0.91% | 54.48 | 54.68 | 54.10 | 11,452 |
| 2026-05-26 | 54.73 | -0.6000 | -1.08% | 54.62 | 54.74 | 54.45 | 13,924 |
| 2026-05-22 | 55.33 | +0.2800 | +0.51% | 55.33 | 55.33 | 55.00 | 10,783 |
| 2026-05-21 | 55.05 | -0.5200 | -0.94% | 55.52 | 55.56 | 54.77 | 3,267 |