조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 156.75 | +0.8400 | +0.54% | 156.00 | 157.11 | 155.60 | 961,808 |
| 2026-05-19 | 155.91 | -0.7200 | -0.46% | 155.75 | 156.64 | 155.34 | 795,219 |
| 2026-05-18 | 156.63 | +0.8700 | +0.56% | 155.78 | 156.72 | 155.42 | 1,066,808 |
| 2026-05-15 | 155.76 | -1.48 | -0.94% | 156.86 | 156.88 | 155.67 | 1,078,679 |
| 2026-05-14 | 157.24 | +1.60 | +1.03% | 156.47 | 157.63 | 156.26 | 954,206 |
| 2026-05-13 | 155.64 | -0.3200 | -0.21% | 155.56 | 155.88 | 155.01 | 782,160 |
| 2026-05-12 | 155.96 | +0.1500 | +0.10% | 155.79 | 156.20 | 154.75 | 1,134,361 |
| 2026-05-11 | 155.81 | +0.3500 | +0.23% | 155.87 | 156.15 | 155.49 | 1,213,325 |
| 2026-05-08 | 155.46 | +0.3000 | +0.19% | 155.95 | 156.00 | 155.25 | 955,653 |
| 2026-05-07 | 155.16 | -1.79 | -1.14% | 156.47 | 156.59 | 154.83 | 1,029,376 |
| 2026-05-06 | 156.95 | +0.6200 | +0.40% | 156.98 | 157.40 | 156.44 | 914,829 |
| 2026-05-05 | 156.33 | +1.09 | +0.70% | 155.61 | 156.87 | 155.29 | 1,057,919 |
| 2026-05-04 | 155.24 | -1.27 | -0.81% | 155.84 | 156.38 | 154.88 | 1,107,989 |
| 2026-05-01 | 156.51 | -0.6800 | -0.43% | 157.37 | 157.48 | 156.47 | 1,185,327 |
| 2026-04-30 | 157.19 | +2.69 | +1.74% | 154.71 | 157.35 | 154.54 | 937,022 |
| 2026-04-29 | 154.50 | +0.2100 | +0.14% | 154.35 | 154.70 | 153.85 | 830,757 |
| 2026-04-28 | 154.29 | -0.3100 | -0.20% | 154.80 | 155.15 | 154.07 | 1,019,329 |
| 2026-04-27 | 154.60 | -0.3500 | -0.23% | 154.80 | 155.69 | 154.44 | 1,059,176 |
| 2026-04-24 | 154.95 | -0.8800 | -0.56% | 155.92 | 156.00 | 154.56 | 880,698 |
| 2026-04-23 | 155.83 | +1.01 | +0.65% | 155.05 | 156.18 | 154.74 | 1,044,947 |