조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 158.21 | -0.8700 | -0.55% | 159.41 | 159.45 | 158.06 | 2,746,220 |
| 2026-06-17 | 159.08 | -1.34 | -0.84% | 160.41 | 161.46 | 158.61 | 1,632,180 |
| 2026-06-16 | 160.42 | -0.0400 | -0.02% | 160.85 | 161.33 | 160.25 | 973,962 |
| 2026-06-15 | 160.46 | +0.1300 | +0.08% | 161.01 | 161.26 | 160.23 | 1,388,847 |
| 2026-06-12 | 160.33 | +1.28 | +0.80% | 159.66 | 160.76 | 159.24 | 1,135,943 |
| 2026-06-11 | 159.05 | +1.84 | +1.17% | 157.78 | 159.73 | 157.58 | 1,749,294 |
| 2026-06-10 | 157.21 | -1.63 | -1.03% | 158.52 | 158.99 | 157.11 | 1,383,126 |
| 2026-06-09 | 158.84 | +0.7200 | +0.46% | 158.81 | 159.51 | 156.75 | 1,212,976 |
| 2026-06-08 | 158.12 | -0.1200 | -0.08% | 158.99 | 159.29 | 157.89 | 1,300,568 |
| 2026-06-05 | 158.24 | -2.16 | -1.35% | 160.00 | 160.10 | 158.06 | 1,454,567 |
| 2026-06-04 | 160.40 | -0.0800 | -0.05% | 159.81 | 160.53 | 159.27 | 1,281,917 |
| 2026-06-03 | 160.48 | -0.6900 | -0.43% | 160.90 | 161.29 | 160.38 | 1,051,482 |
| 2026-06-02 | 161.17 | +1.98 | +1.24% | 159.93 | 161.27 | 159.84 | 1,102,598 |
| 2026-06-01 | 159.19 | 0.00 | 0.00% | 158.64 | 159.50 | 158.19 | 1,189,743 |
| 2026-05-29 | 159.19 | +0.8700 | +0.55% | 158.85 | 159.22 | 158.60 | 910,163 |
| 2026-05-28 | 158.32 | -0.0500 | -0.03% | 158.29 | 158.82 | 157.75 | 1,077,149 |
| 2026-05-27 | 158.37 | -0.3100 | -0.20% | 158.72 | 159.06 | 158.25 | 870,537 |
| 2026-05-26 | 158.68 | -0.0200 | -0.01% | 159.21 | 159.68 | 158.53 | 1,401,923 |
| 2026-05-22 | 158.70 | +1.45 | +0.92% | 158.00 | 158.96 | 157.61 | 839,900 |
| 2026-05-21 | 157.25 | +0.5000 | +0.32% | 156.38 | 157.28 | 155.84 | 1,077,173 |