조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 159.11 | -0.1300 | -0.08% | 159.68 | 159.73 | 158.41 | 833,754 |
| 2026-10-12 | 159.24 | +0.4900 | +0.31% | 158.94 | 159.36 | 158.91 | 991,055 |
| 2026-10-09 | 158.75 | +0.5000 | +0.32% | 158.19 | 158.93 | 158.09 | 935,535 |
| 2026-10-08 | 158.25 | +0.8000 | +0.51% | 157.00 | 158.33 | 157.00 | 909,064 |
| 2026-10-07 | 157.45 | -0.9200 | -0.58% | 157.63 | 157.87 | 157.07 | 994,005 |
| 2026-10-06 | 158.37 | +1.34 | +0.85% | 157.42 | 158.61 | 157.40 | 1,120,596 |
| 2026-10-05 | 157.03 | +0.5700 | +0.36% | 156.43 | 157.28 | 155.39 | 1,360,725 |
| 2026-10-02 | 156.46 | +1.11 | +0.71% | 156.05 | 156.78 | 155.83 | 1,231,235 |
| 2026-10-01 | 155.35 | +0.1500 | +0.10% | 155.20 | 155.60 | 154.24 | 1,732,482 |
| 2026-09-30 | 155.20 | -1.27 | -0.81% | 156.75 | 157.03 | 155.18 | 1,134,900 |
| 2026-09-29 | 156.47 | -0.2800 | -0.18% | 156.62 | 157.06 | 156.03 | 979,046 |
| 2026-09-28 | 156.75 | -0.9300 | -0.59% | 157.32 | 157.48 | 156.55 | 1,166,785 |
| 2026-09-25 | 157.68 | +0.7600 | +0.48% | 157.04 | 157.87 | 156.63 | 953,570 |
| 2026-09-24 | 156.92 | -0.7400 | -0.47% | 157.48 | 157.71 | 156.75 | 1,072,223 |
| 2026-09-23 | 157.66 | -1.05 | -0.66% | 158.47 | 158.79 | 157.54 | 1,527,109 |
| 2026-09-22 | 158.71 | -0.7200 | -0.45% | 159.68 | 159.72 | 158.53 | 1,568,777 |
| 2026-09-21 | 159.43 | +0.1700 | +0.11% | 159.85 | 160.04 | 158.85 | 1,692,020 |
| 2026-09-18 | 159.26 | -1.34 | -0.83% | 159.34 | 159.62 | 158.81 | 1,305,763 |
| 2026-09-17 | 160.60 | +0.8200 | +0.51% | 161.00 | 161.02 | 160.17 | 1,001,892 |
| 2026-09-16 | 159.78 | -1.66 | -1.03% | 161.50 | 161.55 | 158.79 | 1,304,985 |