조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 99.88 | +1.24 | +1.26% | 98.86 | 100.08 | 98.72 | 955,560 |
| 2026-05-19 | 98.64 | -0.6500 | -0.65% | 98.64 | 99.12 | 98.48 | 857,479 |
| 2026-05-18 | 99.29 | +1.02 | +1.04% | 98.83 | 99.29 | 98.64 | 850,509 |
| 2026-05-15 | 98.27 | -1.30 | -1.31% | 98.56 | 98.61 | 98.12 | 790,105 |
| 2026-05-14 | 99.57 | -0.0200 | -0.02% | 99.72 | 99.87 | 99.50 | 824,792 |
| 2026-05-13 | 99.59 | +0.1800 | +0.18% | 99.11 | 99.73 | 99.06 | 832,020 |
| 2026-05-12 | 99.41 | -0.4800 | -0.48% | 99.14 | 99.52 | 98.71 | 1,100,088 |
| 2026-05-11 | 99.89 | +0.2300 | +0.23% | 99.95 | 100.25 | 99.78 | 869,935 |
| 2026-05-08 | 99.66 | +0.6700 | +0.68% | 99.71 | 99.81 | 99.41 | 964,889 |
| 2026-05-07 | 98.99 | -1.43 | -1.42% | 100.52 | 100.52 | 98.91 | 931,242 |
| 2026-05-06 | 100.42 | +2.01 | +2.04% | 100.25 | 100.52 | 100.10 | 924,692 |
| 2026-05-05 | 98.41 | +0.9900 | +1.02% | 98.25 | 98.55 | 97.96 | 1,272,486 |
| 2026-05-04 | 97.42 | -1.25 | -1.27% | 98.00 | 98.24 | 97.18 | 1,054,917 |
| 2026-05-01 | 98.67 | -0.2300 | -0.23% | 98.99 | 99.40 | 98.65 | 968,699 |
| 2026-04-30 | 98.90 | +2.02 | +2.09% | 97.78 | 99.05 | 97.70 | 977,517 |
| 2026-04-29 | 96.88 | -0.9500 | -0.97% | 97.35 | 97.47 | 96.59 | 912,181 |
| 2026-04-28 | 97.83 | +0.2600 | +0.27% | 97.79 | 97.94 | 97.54 | 612,350 |
| 2026-04-27 | 97.57 | -0.3200 | -0.33% | 97.88 | 98.09 | 97.52 | 844,461 |
| 2026-04-24 | 97.89 | +0.3300 | +0.34% | 97.72 | 98.10 | 97.41 | 888,196 |
| 2026-04-23 | 97.56 | -0.7100 | -0.72% | 97.96 | 98.24 | 96.73 | 1,139,877 |