조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 101.52 | +0.7200 | +0.71% | 101.59 | 101.74 | 101.21 | 739,803 |
| 2026-10-12 | 100.80 | +0.1400 | +0.14% | 100.69 | 100.94 | 100.69 | 1,205,640 |
| 2026-10-09 | 100.66 | +0.6000 | +0.60% | 100.28 | 100.66 | 100.14 | 1,293,596 |
| 2026-10-08 | 100.06 | -0.1700 | -0.17% | 99.67 | 100.09 | 99.37 | 748,887 |
| 2026-10-07 | 100.23 | -1.12 | -1.11% | 100.15 | 100.36 | 99.90 | 1,300,223 |
| 2026-10-06 | 101.35 | +0.2700 | +0.27% | 101.38 | 101.68 | 101.27 | 795,532 |
| 2026-10-05 | 101.08 | +0.5900 | +0.59% | 100.63 | 101.23 | 100.40 | 936,924 |
| 2026-10-02 | 100.49 | +0.6700 | +0.67% | 100.12 | 100.53 | 99.86 | 835,655 |
| 2026-10-01 | 99.82 | -1.31 | -1.30% | 100.35 | 100.37 | 99.31 | 1,298,383 |
| 2026-09-30 | 101.13 | -0.5500 | -0.54% | 101.88 | 101.92 | 100.99 | 695,125 |
| 2026-09-29 | 101.68 | -0.9600 | -0.94% | 101.74 | 101.93 | 101.16 | 916,018 |
| 2026-09-28 | 102.64 | -0.3700 | -0.36% | 102.72 | 103.08 | 102.32 | 746,126 |
| 2026-09-25 | 103.01 | +0.8300 | +0.81% | 102.68 | 103.06 | 102.39 | 681,883 |
| 2026-09-24 | 102.18 | -0.0900 | -0.09% | 102.29 | 102.52 | 101.77 | 713,058 |
| 2026-09-23 | 102.27 | -1.66 | -1.60% | 103.05 | 103.07 | 102.09 | 1,157,839 |
| 2026-09-22 | 103.93 | -0.0800 | -0.08% | 104.07 | 104.17 | 103.45 | 1,047,602 |
| 2026-09-21 | 104.01 | +0.8800 | +0.85% | 104.12 | 104.20 | 103.76 | 1,198,561 |
| 2026-09-18 | 103.13 | -2.04 | -1.94% | 103.15 | 103.24 | 102.86 | 1,191,840 |
| 2026-09-17 | 105.17 | +1.15 | +1.11% | 105.17 | 105.27 | 104.90 | 594,246 |
| 2026-09-16 | 104.02 | -0.7700 | -0.73% | 105.01 | 105.08 | 103.50 | 829,163 |
Vanguard International High Dividend Yield ETF 게시판 0
글쓰기