조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.26 | -1.24 | -1.23% | 99.55 | 99.67 | 99.19 | 812,687 |
| 2026-06-17 | 100.50 | -0.9800 | -0.97% | 101.67 | 101.96 | 100.30 | 897,279 |
| 2026-06-16 | 101.48 | +0.2700 | +0.27% | 101.54 | 101.84 | 101.34 | 864,107 |
| 2026-06-15 | 101.21 | +0.3700 | +0.37% | 101.79 | 101.95 | 101.07 | 961,281 |
| 2026-06-12 | 100.84 | +0.5400 | +0.54% | 100.49 | 101.07 | 100.27 | 884,015 |
| 2026-06-11 | 100.30 | +2.28 | +2.33% | 98.74 | 100.42 | 98.44 | 1,050,367 |
| 2026-06-10 | 98.02 | -0.7100 | -0.72% | 98.60 | 99.05 | 98.01 | 794,855 |
| 2026-06-09 | 98.73 | +0.4400 | +0.45% | 99.33 | 99.57 | 97.61 | 1,008,200 |
| 2026-06-08 | 98.29 | +0.2400 | +0.24% | 98.65 | 98.97 | 98.19 | 878,959 |
| 2026-06-05 | 98.05 | -1.98 | -1.98% | 99.30 | 99.46 | 97.79 | 1,107,446 |
| 2026-06-04 | 100.03 | +0.6100 | +0.61% | 99.92 | 100.10 | 99.72 | 627,204 |
| 2026-06-03 | 99.42 | -1.01 | -1.01% | 99.96 | 100.00 | 99.40 | 848,493 |
| 2026-06-02 | 100.43 | +0.7600 | +0.76% | 99.85 | 100.52 | 99.85 | 1,063,330 |
| 2026-06-01 | 99.67 | -0.3500 | -0.35% | 99.56 | 100.03 | 99.22 | 1,227,865 |
| 2026-05-29 | 100.02 | -0.0300 | -0.03% | 100.29 | 100.50 | 99.91 | 918,504 |
| 2026-05-28 | 100.05 | -0.4700 | -0.47% | 99.72 | 100.28 | 99.55 | 784,381 |
| 2026-05-27 | 100.52 | -0.1500 | -0.15% | 100.60 | 100.78 | 100.36 | 1,259,796 |
| 2026-05-26 | 100.67 | +0.9100 | +0.91% | 100.82 | 101.09 | 100.42 | 773,966 |
| 2026-05-22 | 99.76 | -0.3900 | -0.39% | 99.99 | 100.15 | 99.66 | 809,733 |
| 2026-05-21 | 100.15 | +0.2700 | +0.27% | 99.32 | 100.48 | 99.07 | 1,590,934 |