조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.47 | -0.0100 | -0.15% | 6.39 | 6.55 | 6.24 | 2,297,851 |
| 2026-05-19 | 6.48 | -0.0200 | -0.31% | 6.59 | 6.75 | 6.40 | 1,901,879 |
| 2026-05-18 | 6.50 | -0.1600 | -2.40% | 6.74 | 6.80 | 6.47 | 1,910,599 |
| 2026-05-15 | 6.66 | -0.2700 | -3.90% | 6.87 | 7.07 | 6.65 | 1,925,524 |
| 2026-05-14 | 6.93 | 0.00 | 0.00% | 7.04 | 7.15 | 6.87 | 1,402,724 |
| 2026-05-13 | 6.93 | -0.6700 | -8.82% | 7.44 | 7.44 | 6.84 | 2,446,400 |
| 2026-05-12 | 7.60 | -0.1800 | -2.31% | 7.76 | 7.88 | 7.52 | 2,257,181 |
| 2026-05-11 | 7.78 | -0.5700 | -6.83% | 8.24 | 8.28 | 7.52 | 3,308,967 |
| 2026-05-08 | 8.35 | +0.2600 | +3.21% | 7.97 | 8.63 | 7.92 | 3,375,365 |
| 2026-05-07 | 8.09 | +1.06 | +15.08% | 7.97 | 8.49 | 7.87 | 5,601,301 |
| 2026-05-06 | 7.03 | -0.2200 | -3.03% | 7.34 | 7.39 | 6.99 | 3,512,121 |
| 2026-05-05 | 7.25 | +0.0600 | +0.83% | 7.17 | 7.26 | 7.01 | 1,538,454 |
| 2026-05-04 | 7.19 | 0.00 | 0.00% | 7.25 | 7.49 | 7.13 | 1,962,548 |
| 2026-05-01 | 7.19 | +0.3000 | +4.35% | 7.09 | 7.27 | 7.06 | 1,926,071 |
| 2026-04-30 | 6.89 | +0.0200 | +0.29% | 6.87 | 7.00 | 6.74 | 2,401,665 |
| 2026-04-29 | 6.87 | -0.2000 | -2.83% | 7.01 | 7.09 | 6.83 | 1,784,025 |
| 2026-04-28 | 7.07 | +0.0800 | +1.14% | 7.06 | 7.18 | 7.01 | 1,689,469 |
| 2026-04-27 | 6.99 | -0.0700 | -0.99% | 6.96 | 7.16 | 6.96 | 1,568,716 |
| 2026-04-24 | 7.06 | +0.3400 | +5.06% | 6.75 | 7.10 | 6.68 | 1,792,661 |
| 2026-04-23 | 6.72 | -0.3200 | -4.55% | 6.86 | 6.93 | 6.54 | 2,194,488 |