조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.20 | +0.0300 | +0.42% | 7.06 | 7.27 | 7.05 | 1,730,939 |
| 2026-10-12 | 7.17 | +0.0200 | +0.28% | 7.08 | 7.20 | 6.94 | 2,928,325 |
| 2026-10-09 | 7.15 | +0.2500 | +3.62% | 6.95 | 7.18 | 6.81 | 3,531,096 |
| 2026-10-08 | 6.90 | +0.1900 | +2.83% | 6.70 | 6.95 | 6.53 | 3,712,460 |
| 2026-10-07 | 6.71 | -0.0200 | -0.30% | 6.70 | 6.79 | 6.65 | 3,809,031 |
| 2026-10-06 | 6.73 | -0.1100 | -1.61% | 6.86 | 6.88 | 6.69 | 2,551,034 |
| 2026-10-05 | 6.84 | +0.1400 | +2.09% | 6.62 | 7.00 | 6.62 | 2,488,747 |
| 2026-10-02 | 6.70 | -0.1400 | -2.05% | 6.89 | 6.91 | 6.63 | 2,330,734 |
| 2026-10-01 | 6.84 | 0.00 | 0.00% | 6.95 | 7.15 | 6.69 | 2,713,054 |
| 2026-09-30 | 6.84 | +0.2200 | +3.32% | 6.67 | 7.09 | 6.60 | 4,603,100 |
| 2026-09-29 | 6.62 | -0.2100 | -3.07% | 6.90 | 6.90 | 6.59 | 2,807,518 |
| 2026-09-28 | 6.83 | -0.2400 | -3.39% | 6.85 | 6.99 | 6.75 | 2,591,338 |
| 2026-09-25 | 7.07 | 0.00 | 0.00% | 7.09 | 7.23 | 7.05 | 2,389,910 |
| 2026-09-24 | 7.07 | -0.0600 | -0.84% | 7.13 | 7.25 | 6.98 | 2,319,436 |
| 2026-09-23 | 7.13 | -0.2700 | -3.65% | 7.34 | 7.38 | 7.01 | 2,341,270 |
| 2026-09-22 | 7.40 | +0.1100 | +1.51% | 7.40 | 7.55 | 7.17 | 3,337,896 |
| 2026-09-21 | 7.29 | +0.5500 | +8.16% | 6.84 | 7.29 | 6.64 | 4,147,756 |
| 2026-09-18 | 6.74 | -0.2000 | -2.88% | 6.92 | 6.99 | 6.71 | 5,932,108 |
| 2026-09-17 | 6.94 | -0.1700 | -2.39% | 7.12 | 7.21 | 6.82 | 4,583,431 |
| 2026-09-16 | 7.11 | -0.4500 | -5.95% | 7.59 | 7.68 | 7.11 | 3,662,413 |