조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.49 | -0.0300 | -0.40% | 7.45 | 7.87 | 7.40 | 4,057,218 |
| 2026-06-17 | 7.52 | 0.00 | 0.00% | 7.50 | 7.74 | 7.39 | 3,211,727 |
| 2026-06-16 | 7.52 | +0.0800 | +1.08% | 7.42 | 7.76 | 7.37 | 2,679,974 |
| 2026-06-15 | 7.44 | -0.4100 | -5.22% | 8.09 | 8.20 | 7.44 | 3,878,267 |
| 2026-06-12 | 7.85 | +0.7300 | +10.25% | 7.14 | 7.91 | 6.99 | 3,988,538 |
| 2026-06-11 | 7.12 | +0.1400 | +2.01% | 6.88 | 7.16 | 6.76 | 2,222,780 |
| 2026-06-10 | 6.98 | -0.0100 | -0.14% | 6.85 | 7.13 | 6.75 | 1,784,687 |
| 2026-06-09 | 6.99 | +0.0600 | +0.87% | 6.90 | 7.14 | 6.61 | 2,239,586 |
| 2026-06-08 | 6.93 | +0.0200 | +0.29% | 6.89 | 7.19 | 6.77 | 2,318,562 |
| 2026-06-05 | 6.91 | -0.1900 | -2.68% | 7.12 | 7.13 | 6.86 | 1,682,348 |
| 2026-06-04 | 7.10 | -0.0500 | -0.70% | 7.29 | 7.42 | 7.08 | 1,592,030 |
| 2026-06-03 | 7.15 | -0.1200 | -1.65% | 7.13 | 7.16 | 6.83 | 2,785,502 |
| 2026-06-02 | 7.27 | -0.2200 | -2.94% | 7.29 | 7.33 | 7.08 | 2,362,511 |
| 2026-06-01 | 7.49 | +0.3000 | +4.17% | 7.36 | 7.50 | 7.25 | 2,770,528 |
| 2026-05-29 | 7.19 | +0.4100 | +6.05% | 6.85 | 7.41 | 6.80 | 3,419,776 |
| 2026-05-28 | 6.78 | +0.2200 | +3.35% | 6.63 | 6.79 | 6.46 | 2,526,894 |
| 2026-05-27 | 6.56 | -0.0500 | -0.76% | 6.61 | 6.91 | 6.52 | 2,573,614 |
| 2026-05-26 | 6.61 | +0.0200 | +0.30% | 6.67 | 6.86 | 6.56 | 2,054,679 |
| 2026-05-22 | 6.59 | +0.2200 | +3.45% | 6.31 | 6.60 | 6.31 | 1,757,362 |
| 2026-05-21 | 6.37 | -0.1000 | -1.55% | 6.37 | 6.44 | 6.20 | 1,592,882 |