조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.82 | +0.0800 | +0.17% | 47.73 | 48.09 | 47.49 | 16,509,156 |
| 2026-05-19 | 47.74 | +0.9800 | +2.10% | 46.81 | 47.79 | 46.79 | 24,593,810 |
| 2026-05-18 | 46.76 | +0.3900 | +0.84% | 46.60 | 47.02 | 45.81 | 25,427,440 |
| 2026-05-15 | 46.37 | -0.6900 | -1.47% | 47.48 | 47.49 | 46.34 | 23,356,622 |
| 2026-05-14 | 47.06 | -0.1500 | -0.32% | 47.46 | 47.50 | 46.91 | 16,585,109 |
| 2026-05-13 | 47.21 | -0.7200 | -1.50% | 47.89 | 48.28 | 47.17 | 21,212,810 |
| 2026-05-12 | 47.93 | +0.7000 | +1.48% | 47.70 | 48.18 | 47.27 | 18,131,938 |
| 2026-05-11 | 47.23 | +0.0100 | +0.02% | 47.50 | 47.99 | 46.97 | 18,560,051 |
| 2026-05-08 | 47.22 | +0.1300 | +0.28% | 47.21 | 47.46 | 46.95 | 16,349,778 |
| 2026-05-07 | 47.09 | -0.3500 | -0.74% | 47.23 | 47.65 | 47.06 | 18,839,581 |
| 2026-05-06 | 47.44 | +0.1000 | +0.21% | 47.17 | 47.61 | 46.91 | 19,336,358 |
| 2026-05-05 | 47.34 | -0.2300 | -0.48% | 47.54 | 47.79 | 47.20 | 15,148,075 |
| 2026-05-04 | 47.57 | -0.5400 | -1.12% | 47.82 | 47.88 | 47.33 | 18,080,072 |
| 2026-05-01 | 48.11 | +0.0800 | +0.17% | 48.29 | 48.49 | 47.81 | 24,123,034 |
| 2026-04-30 | 48.03 | +1.42 | +3.05% | 46.86 | 48.05 | 46.83 | 34,708,759 |
| 2026-04-29 | 46.61 | -0.6300 | -1.33% | 47.18 | 47.53 | 46.26 | 24,195,676 |
| 2026-04-28 | 47.24 | +0.1400 | +0.30% | 47.99 | 48.18 | 46.60 | 28,369,816 |
| 2026-04-27 | 47.10 | +0.7200 | +1.55% | 47.43 | 48.65 | 46.74 | 37,920,060 |
| 2026-04-24 | 46.38 | -0.8400 | -1.78% | 47.06 | 47.34 | 46.38 | 26,602,327 |
| 2026-04-23 | 47.22 | +1.24 | +2.70% | 46.48 | 47.52 | 46.30 | 22,750,193 |