조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.53 | +0.7500 | +1.75% | 43.16 | 43.68 | 42.68 | 25,859,213 |
| 2026-10-12 | 42.78 | +1.13 | +2.71% | 41.87 | 42.79 | 41.87 | 28,918,093 |
| 2026-10-09 | 41.65 | -4.70 | -10.14% | 42.83 | 43.40 | 40.81 | 94,672,142 |
| 2026-10-08 | 46.35 | +0.5800 | +1.27% | 46.06 | 46.55 | 45.72 | 22,781,474 |
| 2026-10-07 | 45.77 | -0.2100 | -0.46% | 46.27 | 46.58 | 45.75 | 15,893,049 |
| 2026-10-06 | 45.98 | +0.1300 | +0.28% | 45.97 | 45.98 | 45.29 | 21,490,471 |
| 2026-10-05 | 45.85 | -0.0700 | -0.15% | 45.94 | 46.02 | 45.46 | 22,516,904 |
| 2026-10-02 | 45.92 | -0.0600 | -0.13% | 46.05 | 46.39 | 45.79 | 19,768,010 |
| 2026-10-01 | 45.98 | +0.1100 | +0.24% | 45.86 | 46.20 | 45.79 | 22,387,633 |
| 2026-09-30 | 45.87 | -0.1100 | -0.24% | 46.09 | 46.34 | 45.73 | 19,963,033 |
| 2026-09-29 | 45.98 | -0.7000 | -1.50% | 46.56 | 46.91 | 45.98 | 19,114,243 |
| 2026-09-28 | 46.68 | -0.4000 | -0.85% | 47.04 | 47.10 | 46.43 | 16,943,986 |
| 2026-09-25 | 47.08 | -0.2400 | -0.51% | 47.23 | 47.31 | 46.90 | 13,421,692 |
| 2026-09-24 | 47.32 | +0.8000 | +1.72% | 46.92 | 47.77 | 46.92 | 21,043,680 |
| 2026-09-23 | 46.52 | +0.0700 | +0.15% | 46.60 | 47.11 | 46.16 | 20,941,200 |
| 2026-09-22 | 46.45 | -1.23 | -2.58% | 47.78 | 47.79 | 46.17 | 32,681,053 |
| 2026-09-21 | 47.68 | -0.4100 | -0.85% | 48.18 | 48.35 | 47.56 | 19,992,456 |
| 2026-09-18 | 48.09 | -0.2400 | -0.50% | 47.50 | 48.19 | 47.20 | 45,527,569 |
| 2026-09-17 | 48.33 | -1.43 | -2.87% | 49.90 | 49.99 | 48.32 | 28,690,085 |
| 2026-09-16 | 49.76 | -1.69 | -3.28% | 51.25 | 51.56 | 49.33 | 24,329,463 |