조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.37 | -0.4700 | -1.03% | 45.79 | 46.06 | 45.36 | 66,305,278 |
| 2026-06-17 | 45.84 | -0.8900 | -1.90% | 46.51 | 46.61 | 45.23 | 33,481,470 |
| 2026-06-16 | 46.73 | -0.3400 | -0.72% | 47.10 | 47.40 | 46.31 | 20,698,359 |
| 2026-06-15 | 47.07 | -1.04 | -2.16% | 47.32 | 47.75 | 47.02 | 24,208,499 |
| 2026-06-12 | 48.11 | +1.17 | +2.49% | 47.41 | 48.21 | 47.00 | 21,956,930 |
| 2026-06-11 | 46.94 | -0.0100 | -0.02% | 47.35 | 48.06 | 46.90 | 26,889,392 |
| 2026-06-10 | 46.95 | +1.17 | +2.56% | 46.46 | 47.03 | 45.95 | 25,239,506 |
| 2026-06-09 | 45.78 | +0.3400 | +0.75% | 45.29 | 46.09 | 44.79 | 24,758,146 |
| 2026-06-08 | 45.44 | +0.0700 | +0.15% | 45.30 | 45.83 | 45.10 | 18,994,726 |
| 2026-06-05 | 45.37 | +0.5000 | +1.11% | 45.24 | 46.11 | 45.00 | 23,121,422 |
| 2026-06-04 | 44.87 | -1.78 | -3.82% | 47.14 | 47.34 | 44.30 | 33,072,494 |
| 2026-06-03 | 46.65 | -1.22 | -2.55% | 47.45 | 47.55 | 46.14 | 27,861,864 |
| 2026-06-02 | 47.87 | +0.1400 | +0.29% | 47.78 | 48.14 | 47.27 | 14,902,862 |
| 2026-06-01 | 47.73 | -0.0800 | -0.17% | 47.50 | 48.04 | 47.47 | 14,647,721 |
| 2026-05-29 | 47.81 | -0.2000 | -0.42% | 48.06 | 48.16 | 47.34 | 40,410,945 |
| 2026-05-28 | 48.01 | -0.2300 | -0.48% | 48.48 | 48.49 | 47.77 | 20,714,114 |
| 2026-05-27 | 48.24 | -0.2500 | -0.52% | 48.43 | 48.96 | 48.12 | 15,109,823 |
| 2026-05-26 | 48.49 | +0.1400 | +0.29% | 48.29 | 48.69 | 47.86 | 23,019,677 |
| 2026-05-22 | 48.35 | +0.0800 | +0.17% | 48.50 | 48.52 | 48.05 | 14,723,376 |
| 2026-05-21 | 48.27 | +0.4500 | +0.94% | 47.61 | 48.28 | 47.38 | 15,841,927 |